Nifty 100: A Comprehensive Guide to India's Top Companies

Last Update Time: 12-Mar-2025 09:49:14
Symbol: NIFTY 100
₹22,967.60 ₹24.90 (0.11%) ▲
Prev. Close ₹22,942.70
Open ₹22,990.50
Range ₹21,795.57 - ₹24,089.84
Low ₹22,904.40
High ₹23,039.00
Year Low ₹22,003.75
Year High ₹27,335.65

Live Nifty 100 stock price is ₹22,967.60. The index is currently up by ₹24.90 (0.11%) ▲. Stay updated with the latest Nifty 100 trends.

The Nifty 100 index is a diversified benchmark of the Indian equity market, representing the performance of 100 large and liquid companies listed on the National Stock Exchange of India (NSE). It serves as a vital tool for investors to gauge the overall health and direction of the Indian stock market.

Nifty 100 Price Chart

Top 5 Gainers

SymbolLast Price% ChangeVolume
INDUSINDBK688.004.89%45,937,596
TATAMOTORS670.003.39%4,611,731
GAIL160.902.63%3,955,546
BPCL269.882.00%2,527,602
TATAPOWER359.101.89%1,181,262

Top 5 Losers

SymbolLast Price% ChangeVolume
INFY1,604.90-3.41%2,528,751
WIPRO268.65-3.28%3,581,066
HCLTECH1,530.35-2.39%248,745
ZYDUSLIFE880.00-2.21%482,056
TCS3,510.00-1.83%431,004
Advances - 59 Declines - 40 Unchanged - 1
SymbolCurrentChange%ChngOpenHighLowPre.Clo52W.H52W.LVolume
INDUSINDBK 688.00 32.05 4.89%630.00690.00606.00655.951,576.35606.0045,937,596.00
TATAMOTORS 670.00 21.95 3.39%654.50670.00652.25648.051,179.00606.304,611,731.00
GAIL 160.90 4.12 2.63%157.40161.65157.30156.78246.30150.523,955,546.00
BPCL 269.88 5.30 2.00%266.50272.00265.51264.58376.00234.012,527,602.00
TATAPOWER 359.10 6.65 1.89%353.55359.60353.55352.45494.85326.351,181,262.00
KOTAKBANK 1,967.45 32.25 1.67%1,940.001,969.951,938.001,935.201,994.901,543.85809,995.00
ADANIPORTS 1,153.75 18.75 1.65%1,139.001,154.201,135.801,135.001,621.40995.65313,276.00
INDIGO 4,728.00 76.55 1.65%4,669.954,729.004,659.204,651.455,035.003,020.00201,229.00
JSWENERGY 522.15 8.40 1.64%517.00523.85516.25513.75804.90418.751,288,834.00
JIOFIN 220.92 3.36 1.54%220.00221.55218.64217.56394.70198.654,723,449.00
ADANIENSOL 772.60 11.55 1.52%765.00774.20763.00761.051,348.00588.00321,110.00
IOC 126.69 1.87 1.50%125.00127.80125.00124.82185.97110.723,948,358.00
HDFCBANK 1,710.65 25.15 1.49%1,691.551,716.101,691.551,685.501,880.001,421.251,595,437.00
TRENT 5,068.50 73.05 1.46%5,010.605,072.004,960.004,995.458,345.003,843.00180,393.00
ADANIPOWER 517.30 7.15 1.40%516.00520.60513.00510.15895.85432.001,326,361.00
VEDL 447.45 5.90 1.34%444.90448.35442.60441.55526.95249.50851,650.00
ADANIGREEN 833.90 9.70 1.18%834.40838.20824.20824.202,174.10758.00825,591.00
DMART 3,669.00 37.35 1.03%3,655.253,678.953,645.603,631.655,484.853,340.0072,433.00
BANKBARODA 204.60 2.04 1.01%203.56204.80203.00202.56299.70190.701,145,497.00
DLF 680.80 6.70 0.99%678.95681.25672.30674.10967.60622.001,158,482.00
NTPC 333.45 3.15 0.95%331.00334.80331.00330.30448.45292.801,223,994.00
SHRIRAMFIN 644.25 6.00 0.94%639.00647.25632.70638.25730.45438.601,201,783.00
IRCTC 697.45 6.30 0.91%692.00699.15690.60691.151,138.90656.05166,821.00
M&M 2,668.95 23.35 0.88%2,645.602,670.252,639.502,645.603,270.951,788.80361,929.00
NHPC 77.24 0.66 0.86%77.0077.7976.8576.58118.4071.002,267,555.00
POWERGRID 269.60 2.30 0.86%270.70272.40268.55267.30366.25247.301,975,588.00
ATGL 601.65 4.45 0.75%600.95605.80597.60597.201,190.00532.6092,837.00
SUNPHARMA 1,667.20 11.90 0.72%1,662.001,672.651,658.051,655.301,960.351,377.20290,884.00
BAJAJFINSV 1,817.80 12.40 0.69%1,814.001,824.351,806.401,805.402,029.901,419.05162,857.00
TORNTPHARM 3,077.00 19.05 0.62%3,085.503,085.503,031.803,057.953,590.702,487.8017,075.00
ADANIENT 2,264.10 13.50 0.60%2,270.002,280.002,254.002,250.603,743.902,025.00131,866.00
AMBUJACEM 498.45 2.90 0.59%495.55501.95493.30495.55706.95453.05271,824.00
IRFC 119.98 0.68 0.57%120.20121.20119.63119.30229.00108.043,672,598.00
PFC 401.35 1.95 0.49%402.00403.85399.20399.40580.00351.701,042,268.00
HINDALCO 698.75 3.25 0.47%700.00702.00694.10695.50772.65501.20639,383.00
COALINDIA 380.80 1.75 0.46%379.55382.85379.20379.05543.55349.25647,091.00
PIDILITIND 2,734.85 12.55 0.46%2,733.002,747.702,716.652,722.303,415.002,622.2026,072.00
RELIANCE 1,253.00 5.70 0.46%1,258.001,263.001,248.451,247.301,608.801,156.001,902,207.00
CANBK 83.66 0.38 0.46%83.3084.1083.3083.28128.9078.603,091,942.00
RECLTD 404.25 1.65 0.41%404.15406.25400.05402.60654.00357.351,192,377.00
SHREECEM 28,042.00 105.00 0.38%28,100.0028,200.0027,950.0027,937.0028,900.0023,500.001,667.00
UNIONBANK 115.25 0.40 0.35%115.70115.70114.61114.85172.50100.811,007,752.00
ULTRACEMCO 10,475.00 35.75 0.34%10,480.0010,520.3010,435.0010,439.2512,145.359,250.0020,047.00
CIPLA 1,450.65 4.90 0.34%1,442.001,451.451,437.751,445.751,702.051,317.25108,332.00
SBIN 732.15 2.30 0.32%730.60737.00730.10729.85912.00680.001,078,163.00
ABB 5,145.10 15.80 0.31%5,154.355,178.605,102.505,129.309,149.954,890.0036,287.00
JINDALSTEL 907.60 2.75 0.30%908.45915.45903.00904.851,097.00723.35355,715.00
LICI 755.90 1.65 0.22%760.00761.65754.30754.251,222.00715.30176,581.00
HAVELLS 1,473.00 2.95 0.20%1,476.001,478.451,461.251,470.052,106.001,381.3043,906.00
PNB 88.33 0.16 0.18%88.5488.9988.0888.17142.9085.462,120,528.00
TATASTEEL 150.99 0.24 0.16%151.00152.28150.60150.75184.60122.623,846,751.00
BEL 277.56 0.38 0.14%278.78280.40276.25277.18340.50179.102,873,018.00
BAJFINANCE 8,350.60 10.15 0.12%8,341.108,383.958,272.558,340.458,739.006,297.80937,598.00
ZOMATO 208.28 0.21 0.10%209.09212.50207.86208.07304.70144.308,694,414.00
SIEMENS 4,946.75 4.70 0.10%4,989.405,009.104,925.004,942.058,129.904,562.3532,567.00
BHEL 194.29 0.17 0.09%195.40196.47193.20194.12335.35176.001,294,825.00
BHARTIARTL 1,664.00 1.05 0.06%1,690.001,716.651,654.101,662.951,779.001,151.704,071,018.00
ONGC 226.86 0.14 0.06%227.10228.84225.94226.72345.00215.481,132,075.00
GRASIM 2,415.00 1.45 0.06%2,413.552,438.902,408.452,413.552,877.752,128.6028,710.00
BAJAJHLDNG 11,384.15 -0.40 0.00%11,454.0011,582.0511,324.1011,384.5513,238.007,659.9511,528.00
EICHERMOT 4,984.90 -0.65 -0.01%4,985.005,018.904,960.504,985.555,575.503,672.0030,972.00
ICICIBANK 1,245.00 -0.40 -0.03%1,246.951,251.951,238.501,245.401,362.351,048.101,212,106.00
VBL 484.90 -0.30 -0.06%487.50488.35482.35485.20681.12419.55647,527.00
LT 3,192.65 -2.80 -0.09%3,205.003,221.953,185.053,195.453,963.503,141.00141,149.00
UNITDSPR 1,318.65 -1.20 -0.09%1,320.451,325.001,311.701,319.851,700.001,081.5050,397.00
ITC 405.75 -0.45 -0.11%406.40407.95404.00406.20528.50391.201,018,575.00
DIVISLAB 5,540.00 -6.25 -0.11%5,525.005,557.955,481.705,546.256,285.453,350.0022,241.00
BOSCHLTD 26,950.00 -32.55 -0.12%26,900.0027,125.0026,814.7026,982.5539,088.8026,005.001,049.00
MARUTI 11,632.40 -14.55 -0.12%11,620.8011,700.0011,604.9511,646.9513,680.0010,725.0021,624.00
BAJAJ-AUTO 7,489.85 -10.10 -0.13%7,499.957,537.457,452.557,499.9512,774.007,301.0040,678.00
TITAN 3,041.70 -4.70 -0.15%3,037.403,053.803,031.103,046.403,867.003,010.0051,524.00
HEROMOTOCO 3,644.30 -6.35 -0.17%3,650.653,669.453,624.653,650.656,246.253,495.0050,369.00
SBILIFE 1,414.40 -2.85 -0.20%1,425.001,425.001,405.151,417.251,936.001,307.7069,900.00
GODREJCP 1,036.85 -2.30 -0.22%1,039.251,043.901,028.851,039.151,541.85979.5038,817.00
MOTHERSON 124.25 -0.31 -0.25%125.00125.75123.52124.56216.99107.501,515,379.00
CHOLAFIN 1,444.10 -4.65 -0.32%1,457.001,457.001,438.001,448.751,652.001,026.65123,219.00
HAL 3,448.10 -11.75 -0.34%3,470.003,494.253,436.703,459.855,674.752,913.60230,268.00
DABUR 495.80 -1.75 -0.35%496.20499.50494.15497.55672.00480.0094,742.00
HINDUNILVR 2,209.00 -7.95 -0.36%2,217.352,222.852,201.802,216.953,035.002,136.0096,116.00
ICICIGI 1,692.80 -7.65 -0.45%1,700.451,701.901,673.551,700.452,301.901,480.50103,509.00
ASIANPAINT 2,276.85 -10.55 -0.46%2,287.402,295.952,270.402,287.403,394.902,124.7579,800.00
TATACONSUM 954.90 -4.95 -0.52%951.65961.75951.35959.851,256.44882.90141,777.00
ICICIPRULI 543.10 -3.05 -0.56%544.00547.70541.75546.15796.80515.4598,007.00
BRITANNIA 4,728.85 -33.20 -0.70%4,769.904,781.004,712.404,762.056,469.904,506.0016,573.00
JSWSTEEL 1,010.85 -7.80 -0.77%1,024.701,024.951,009.051,018.651,063.00761.75104,081.00
APOLLOHOSP 6,084.10 -50.70 -0.83%6,134.106,151.356,063.756,134.807,545.355,693.2044,417.00
TVSMOTOR 2,269.65 -19.20 -0.84%2,291.002,299.952,255.052,288.852,958.001,873.0069,481.00
LTIM 4,610.00 -44.45 -0.96%4,621.004,669.104,590.804,654.456,767.954,513.5546,561.00
HDFCLIFE 630.70 -6.25 -0.98%636.95639.75629.20636.95761.20511.40419,255.00
NESTLEIND 2,228.50 -22.90 -1.02%2,249.002,254.102,222.752,251.402,778.002,110.0038,969.00
AXISBANK 1,015.10 -10.55 -1.03%1,025.201,029.801,013.001,025.651,339.65933.50558,109.00
NAUKRI 6,625.15 -71.95 -1.07%6,710.006,770.306,591.056,697.109,128.904,969.5535,099.00
TECHM 1,463.10 -16.10 -1.09%1,481.001,489.001,455.101,479.201,807.701,162.95148,916.00
LODHA 1,118.40 -13.95 -1.23%1,122.101,137.451,112.351,132.351,649.95977.35152,323.00
DRREDDY 1,097.80 -18.85 -1.69%1,116.601,116.651,093.451,116.651,421.491,094.15228,645.00
TCS 3,510.00 -65.30 -1.83%3,565.003,569.253,495.003,575.304,592.253,457.00431,004.00
ZYDUSLIFE 880.00 -19.85 -2.21%898.50898.75872.60899.851,324.30855.10482,056.00
HCLTECH 1,530.35 -37.50 -2.39%1,556.001,565.001,523.901,567.852,012.201,235.00248,745.00
WIPRO 268.65 -9.10 -3.28%277.70277.70267.65277.75324.60208.503,581,066.00
INFY 1,604.90 -56.70 -3.41%1,636.901,636.901,598.301,661.602,006.451,358.352,528,751.00

Understanding the Nifty 100

The Nifty 100 covers companies across various sectors, providing a broad representation of the Indian economy. It's calculated using a free-float market capitalization weighted method, meaning the index value is based on the total market value of a company's readily available shares for trading. This methodology ensures that companies with larger free-float market capitalization have a greater influence on the index's movement.

Why is the Nifty 100 Important?

The Nifty 100 plays a crucial role for investors and market participants:

  • Benchmark for Performance: It acts as a benchmark for evaluating the performance of individual stocks, mutual funds, and other investment portfolios.
  • Market Indicator: The index's movement reflects the overall sentiment and direction of the Indian stock market. A rising Nifty 100 generally indicates positive market sentiment, while a falling index suggests the opposite.
  • Investment Vehicle: Several investment products, such as index funds and exchange-traded funds (ETFs), track the Nifty 100, allowing investors to passively invest in a diversified portfolio of top Indian companies.
  • Derivatives Trading: The Nifty 100 is also used as the underlying asset for futures and options contracts, providing investors with opportunities for hedging and speculation.

Factors Affecting the Nifty 100

Numerous factors can influence the Nifty 100's performance, including:

  • Economic Growth: India's economic growth, as measured by GDP, significantly impacts corporate earnings and investor sentiment, thereby affecting the index.
  • Interest Rates: Changes in interest rates by the Reserve Bank of India (RBI) can influence borrowing costs for companies and investor behavior.
  • Global Events: Global economic and political events can also have a ripple effect on the Indian stock market and the Nifty 100.
  • Company Performance: The performance of individual companies within the index, particularly those with a large weighting, can impact the overall index movement.
  • Investor Sentiment: Overall investor confidence and risk appetite play a vital role in driving market movements.

Investing in the Nifty 100

Investors can participate in the Nifty 100 through various avenues:

  • Index Funds: These mutual funds replicate the Nifty 100 index, providing investors with a low-cost way to invest in the index constituents.
  • Exchange-Traded Funds (ETFs): ETFs are similar to index funds but are traded on stock exchanges like individual stocks, offering greater liquidity.
  • Direct Stock Investment: Investors can also choose to invest directly in the individual stocks that make up the Nifty 100, although this requires more research and analysis.

FAQs on Live Nifty 100 Stock Prices