Home > Gold Rates > Hisar
Updated on April 20, 2025
Gold Rate Today in Hisar, April 20, 2025
Abohar Adilabad Adoni Agartala Agra Ahmedabad Ahmednagar Aizawl Ajmer Akola Alappuzha Aligarh Allahabad Alwar Amaravati Ambala Ambarnath Ambikapur Ambur Amravati Amreli Amritsar Anand Anantapur Arcot Ariyalur Asansol Aurangabad Ayodhya Badlapur Bagalkot Bahadurgarh Balangir Balasore Balurghat Bangalore Bankura Bareilly Baripada Barnala Barshi Batala Bathinda Beawar Beed Belgaum Bellary Berhampur Betul Bhadrak Bhadravathi Bhagalpur Bharatpur Bharuch Bhavnagar Bhilai Bhilwara Bhimavaram Bhind Bhiwandi Bhiwani Bhopal Bhubaneswar Bhuj Bhusawal Bidar Bikaner Bilaspur Bokaro Budaun Burhanpur Chandigarh Chandrapur Chapra Chennai Chhatarpur Chhindwara Chikmagalur Chilakaluripet Chirala Chirimiri Chitradurga Chittoor Coimbatore Coochbehar Cuddalore Cuttack Daltonganj Daman Darbhanga Darjeeling Davangere Deesa Dehradun Delhi Deoghar Dewas Dhamtari Dhanbad Dharamshala Dharmavaram Dhule Dibrugarh Dindigul Dispur Diu Durgapur Eluru Erode Faridabad Faridkot Farrukhabad Firozabad Gadag Gandhidham Gandhinagar Gangavathi Gangtok Gaya Ghaziabad Giridih Goa Godhra Gondia Gorakhpur Gudivada Gudiyatham Guna Guntur Gurgaon Gurgaon Guwahati Gwalior Haldwani Hanumangarh Haridwar Hassan Hazaribagh Hindupur Hinganghat Hisar Hoshiarpur Hospet Hosur Howrah Hubli Hyderabad Ichalkaranji Imphal Indore Itarsi Jabalpur Jagdalpur Jagtial Jaipur Jalandhar Jalgaon Jalna Jalpaiguri Jammu Jamnagar Jamshedpur Jhansi Jodhpur Jorhat Junagadh Kadapa Kadiri Kaithal Kakinada Kalaburagi Kalyan Kanchipuram Kannur Kanpur Kanyakumari Kapurthala Karaikudi Karimnagar Karnal Karur Kavali Kerala Khammam Khandwa Khanna Kharagpur Khargone Kochi Kohima Kolar Kolhapur Kolkata Kollam Korba Kota Kozhikode Kumbakonam Kurnool Lakshadweep Latur Lucknow Ludhiana Machilipatnam Madanapalle Madurai Mahabubnagar Maheshtala Malappuram Malda Malegaon Malerkotla Mandya Mangalagiri Mangalore Manipur Mathura Meerut Mehsana Miryalaguda Mirzapur Moga Mohali Moradabad Morbi Morena Motihari Mumbai Murshidabad Muzaffarnagar Muzaffarpur Mysore Nadiad Nagapattinam Nagercoil Nagpur Nalgonda Nanded Nandurbar Nandyal Narasaraopeta Nashik Navsari Neemuch Nellore Neyveli Nizamabad Noida Ongole Osmanabad Palanpur Palwal Panaji Panchkula Panipat Panvel Parbhani Patan Pathankot Patiala Patna Phagwara Pimprichinchwad Pollachi Pondicherry Porbandar Portblair Proddatur Pudukkottai Pundri Pune Puri Purnia Purulia Puttaparthi Raichur Raiganj Raigarh Raipur Rajahmundry Rajapalayam Rajkot Rajnandgaon Ramagundam Ramanathapuram Rampur Ranchi Ratlam Ratnagiri Rewa Rewari Rohtak Roorkee Rourkela Sagar Saharanpur Salem Sambalpur Sangli Satara Satna Seoni Shillong Shimla Shimoga Siddipet Sikar Silchar Siliguri Singrauli Sirsa Sivakasi Siwan Solapur Sonbhadra Sonipat Sriganganagar Srikakulam Srimuktsar Surat Surendranagar Suryapet Tadepalligudem Tadipatri Tenali Thane Thanjavur Theni Thrissur Tirunelveli Tirupati Tiruppur Tiruvannamalai Trichy Trivandrum Tuticorin Udaipur Udgir Udupi Ujjain Ulhasnagar Vadodara Valsad Vaniyambadi Vapi Varanasi Vasai Vellore Vidisha Vijayapura Vijayawada Visakhapatnam Vizianagaram Warangal Wardha Yamunanagar Yavatmal
₹89,519-10.00 ▲ 22K Gold Rate (10 gram)
₹97,649-10.00 ▼ 24K Gold Rate (10 gram)
The price of gold in Hisar today is ₹ 8,951.90 per gram for 22 karat gold and ₹ 9,764.90 per gram for 24 karat gold (also called 999 gold).
Hisar is an important center with strong demand for the precious metal. It is advisable to check live gold prices for 22 karats in the city before making a purchase to stay updated with the latest rates.
Today 22 Carat Gold Price Per Gram in Hisar (INR) Gram Today Yesterday Change 1 ₹8,951.90 ₹8,952.90 ▼ ₹-1 8 ₹71,615.20 ₹71,623.20 ▼ ₹-8 10 ₹89,519 ₹89,529 ▼ ₹-10 100 ₹895,190 ₹895,290 ▼ ₹-100
Today 24 Carat Gold Price Per Gram in Hisar (INR) Gram Today Yesterday Change 1 ₹9,764.90 ₹9,765.90 ▼ ₹-1 8 ₹78,119.20 ₹78,127.20 ▼ ₹-8 10 ₹97,649 ₹97,659 ▼ ₹-10 100 ₹976,490 ₹976,590 ▼ ₹-100
Gold Rate Today in Major Cities
1 Gram 8 Gram 10 Gram 100 Gram
Gold Rate Calculator
City
Abohar Adilabad Adoni Agartala Agra Ahmedabad Ahmednagar Aizawl Ajmer Akola Alappuzha Aligarh Allahabad Alwar Amaravati Ambala Ambarnath Ambikapur Ambur Amravati Amreli Amritsar Anand Anantapur Arcot Ariyalur Asansol Aurangabad Ayodhya Badlapur Bagalkot Bahadurgarh Balangir Balasore Balurghat Bangalore Bankura Bareilly Baripada Barnala Barshi Batala Bathinda Beawar Beed Belgaum Bellary Berhampur Betul Bhadrak Bhadravathi Bhagalpur Bharatpur Bharuch Bhavnagar Bhilai Bhilwara Bhimavaram Bhind Bhiwandi Bhiwani Bhopal Bhubaneswar Bhuj Bhusawal Bidar Bikaner Bilaspur Bokaro Budaun Burhanpur Chandigarh Chandrapur Chapra Chennai Chhatarpur Chhindwara Chikmagalur Chilakaluripet Chirala Chirimiri Chitradurga Chittoor Coimbatore Coochbehar Cuddalore Cuttack Daltonganj Daman Darbhanga Darjeeling Davangere Deesa Dehradun Delhi Deoghar Dewas Dhamtari Dhanbad Dharamshala Dharmavaram Dhule Dibrugarh Dindigul Dispur Diu Durgapur Eluru Erode Faridabad Faridkot Farrukhabad Firozabad Gadag Gandhidham Gandhinagar Gangavathi Gangtok Gaya Ghaziabad Giridih Goa Godhra Gondia Gorakhpur Gudivada Gudiyatham Guna Guntur Gurgaon Gurgaon Guwahati Gwalior Haldwani Hanumangarh Haridwar Hassan Hazaribagh Hindupur Hinganghat Hisar Hoshiarpur Hospet Hosur Howrah Hubli Hyderabad Ichalkaranji Imphal India Indore Itarsi Jabalpur Jagdalpur Jagtial Jaipur Jalandhar Jalgaon Jalna Jalpaiguri Jammu Jamnagar Jamshedpur Jhansi Jodhpur Jorhat Junagadh Kadapa Kadiri Kaithal Kakinada Kalaburagi Kalyan Kanchipuram Kannur Kanpur Kanyakumari Kapurthala Karaikudi Karimnagar Karnal Karur Kavali Kerala Khammam Khandwa Khanna Kharagpur Khargone Kochi Kohima Kolar Kolhapur Kolkata Kollam Korba Kota Kozhikode Kumbakonam Kurnool Lakshadweep Latur Lucknow Ludhiana Machilipatnam Madanapalle Madurai Mahabubnagar Maheshtala Malappuram Malda Malegaon Malerkotla Mandya Mangalagiri Mangalore Manipur Mathura Meerut Mehsana Miryalaguda Mirzapur Moga Mohali Moradabad Morbi Morena Motihari Mumbai Murshidabad Muzaffarnagar Muzaffarpur Mysore Nadiad Nagapattinam Nagercoil Nagpur Nalgonda Nanded Nandurbar Nandyal Narasaraopeta Nashik Navsari Neemuch Nellore Neyveli Nizamabad Noida Ongole Osmanabad Palanpur Palwal Panaji Panchkula Panipat Panvel Parbhani Patan Pathankot Patiala Patna Phagwara Pimprichinchwad Pollachi Pondicherry Porbandar Portblair Proddatur Pudukkottai Pundri Pune Puri Purnia Purulia Puttaparthi Raichur Raiganj Raigarh Raipur Rajahmundry Rajapalayam Rajkot Rajnandgaon Ramagundam Ramanathapuram Rampur Ranchi Ratlam Ratnagiri Rewa Rewari Rohtak Roorkee Rourkela Sagar Saharanpur Salem Sambalpur Sangli Satara Satna Seoni Shillong Shimla Shimoga Siddipet Sikar Silchar Siliguri Singrauli Sirsa Sivakasi Siwan Solapur Sonbhadra Sonipat Sriganganagar Srikakulam Srimuktsar Surat Surendranagar Suryapet Tadepalligudem Tadipatri Tenali Thane Thanjavur Theni Thrissur Tirunelveli Tirupati Tiruppur Tiruvannamalai Trichy Trivandrum Tuticorin Udaipur Udgir Udupi Ujjain Ulhasnagar Vadodara Valsad Vaniyambadi Vapi Varanasi Vasai Vellore Vidisha Vijayapura Vijayawada Visakhapatnam Vizianagaram Warangal Wardha Yamunanagar Yavatmal
Qty.
Calculate
Gold Rate in Hisar
for 1 gm
24 Carat is
₹9,764.90
Gold Rate in Hisar for Last 10 Days
1 Gram 8 Gram 10 Gram 100 Gram
Date 22K 24K 19 Apr ₹8,952.90 ▲ ₹250 ₹9,765.90 ▲ ₹270 18 Apr ₹8,927.90 ▲ ₹1,050 ₹9,738.90 ▲ ₹1,140 17 Apr ₹8,822.90 ▲ ₹970 ₹9,624.90 ▲ ₹1,010 16 Apr ₹8,725.90 ▼ ₹-350 ₹9,523.90 ▼ ₹-330 15 Apr ₹8,760.90 ▼ ₹-150 ₹9,556.90 ▼ ₹-140 14 Apr ₹8,775.90 ▼ ₹-10 ₹9,570.90 ▼ ₹-10 13 Apr ₹8,776.90 ▲ ₹240 ₹9,571.90 ▲ ₹240 12 Apr ₹8,752.90 ▲ ₹1,850 ₹9,547.90 ▲ ₹2,020 11 Apr ₹8,567.90 ▲ ₹2,700 ₹9,345.90 ▲ ₹2,940 10 Apr ₹8,297.90 ▲ ₹670 ₹9,051.90 ▲ ₹730
Gold Rates in Hisar: Weekly & Monthly Graph
1W
1M
3M
6M
1Y
Historical Price of Gold Rate in Hisar Gold Rate Movement in Hisar, April 2025 Date 22K 24K 01 April ₹ 84,329.00 ₹ 91,989.00 20 April ₹ 89,519.00 ₹ 97,649.00 Highest rate ₹ 89,529.00 (19 April) ₹ 97,659.00 (19 April) Lowest rate ₹ 82,309.00 (09 April) ₹ 89,789.00 (09 April) Trend Rising Rising % Change 6.15% 6.15%
Gold Rate Movement in Hisar, March 2025 Date 22K 24K 01 March ₹ 79,659.00 ₹ 86,899.00 31 March ₹ 83,659.00 ₹ 91,259.00 Highest rate ₹ 83,669.00 (30 March) ₹ 91,269.00 (30 March) Lowest rate ₹ 79,459.00 (04 March) ₹ 86,679.00 (04 March) Trend Rising Rising % Change 5.02% 5.02%
Gold Rate Movement in Hisar, February 2025 Date 22K 24K 01 February ₹ 77,379.00 ₹ 84,409.00 28 February ₹ 80,159.00 ₹ 87,439.00 Highest rate ₹ 80,829.00 (26 February) ₹ 88,169.00 (26 February) Lowest rate ₹ 77,109.00 (04 February) ₹ 84,109.00 (04 February) Trend Rising Rising % Change 3.59% 3.59%
Gold Rate Movement in Hisar, January 2025 Date 22K 24K 01 January ₹ 71,159.00 ₹ 77,619.00 31 January ₹ 76,179.00 ₹ 83,099.00 Highest rate ₹ 76,179.00 (31 January) ₹ 83,099.00 (31 January) Lowest rate ₹ 71,159.00 (01 January) ₹ 77,619.00 (01 January) Trend Rising Rising % Change 7.05% 7.06%
Gold Rate Movement in Hisar, December 2024 Date 22K 24K 01 December ₹ 71,569.00 ₹ 78,069.00 31 December ₹ 71,579.00 ₹ 78,079.00 Highest rate ₹ 72,929.00 (12 December) ₹ 79,549.00 (12 December) Lowest rate ₹ 70,459.00 (21 December) ₹ 76,859.00 (21 December) Trend Rising Rising % Change 0.01% 0.01%
Gold Rate Movement in Hisar, November 2024 Date 22K 24K 01 November ₹ 74,629.00 ₹ 81,299.00 30 November ₹ 71,679.00 ₹ 77,399.00 Highest rate ₹ 74,629.00 (01 November) ₹ 81,299.00 (01 November) Lowest rate ₹ 69,409.00 (18 November) ₹ 75,709.00 (18 November) Trend Falling Falling % Change -3.95% -4.8%
Gold Rate Movement in Hisar, October 2024 Date 22K 24K 01 October ₹ 70,859.00 ₹ 77,299.00 31 October ₹ 74,479.00 ₹ 81,239.00 Highest rate ₹ 74,479.00 (31 October) ₹ 81,239.00 (31 October) Lowest rate ₹ 70,309.00 (11 October) ₹ 76,699.00 (11 October) Trend Rising Rising % Change 5.11% 5.1%
Gold Rate Movement in Hisar, September 2024 Date 22K 24K 01 September ₹ 66,507.00 ₹ 72,606.00 30 September ₹ 71,009.00 ₹ 77,459.00 Highest rate ₹ 71,079.00 (28 September) ₹ 77,529.00 (28 September) Lowest rate ₹ 65,698.00 (05 September) ₹ 71,723.00 (05 September) Trend Rising Rising % Change 6.77% 6.68%
Gold Rate Movement in Hisar, August 2024 Date 22K 24K 01 August ₹ 63,868.00 ₹ 69,725.00 31 August ₹ 66,771.00 ₹ 72,893.00 Highest rate ₹ 66,783.00 (27 August) ₹ 72,907.00 (27 August) Lowest rate ₹ 63,845.00 (08 August) ₹ 69,699.00 (08 August) Trend Rising Rising % Change 4.55% 4.54%
Gold Rate Movement in Hisar, July 2024 Date 22K 24K 01 July ₹ 66,459.00 ₹ 72,553.00 31 July ₹ 63,414.00 ₹ 69,229.00 Highest rate ₹ 68,781.00 (19 July) ₹ 75,089.00 (19 July) Lowest rate ₹ 62,907.00 (29 July) ₹ 68,676.00 (29 July) Trend Falling Falling % Change -4.58% -4.58%
Gold Rate Movement in Hisar, June 2024 Date 22K 24K 01 June ₹ 66,808.00 ₹ 72,935.00 30 June ₹ 66,722.00 ₹ 72,841.00 Highest rate ₹ 67,435.00 (24 June) ₹ 73,619.00 (24 June) Lowest rate ₹ 65,771.00 (12 June) ₹ 71,802.00 (12 June) Trend Falling Falling % Change -0.13% -0.13%
Gold Rate Movement in Hisar, May 2024 Date 22K 24K 01 May ₹ 66,343.00 ₹ 72,427.00 31 May ₹ 66,982.00 ₹ 73,125.00 Highest rate ₹ 68,456.00 (22 May) ₹ 74,734.00 (22 May) Lowest rate ₹ 65,793.00 (03 May) ₹ 71,826.00 (03 May) Trend Rising Rising % Change 0.96% 0.96%
Today Gold Rate in India Cities – 22K & 24K Gold Prices FAQs on Gold Rate in Hisar Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.
