Nifty 100: A Comprehensive Guide to India's Top Companies

Last Update Time: 30-Jul-2025 16:00:00
Symbol: NIFTY 100
₹25,476.05 ₹32.40 (0.13%) ▲
Prev. Close ₹25,443.65
Open ₹25,510.65
Range ₹24,171.47 - ₹26,715.83
Low ₹25,389.85
High ₹25,520.00
Year Low ₹22,177.35
Year High ₹27,335.65

Live Nifty 100 stock price is ₹25,476.05. The index is currently up by ₹32.40 (0.13%) ▲. Stay updated with the latest Nifty 100 trends.

The Nifty 100 index is a diversified benchmark of the Indian equity market, representing the performance of 100 large and liquid companies listed on the National Stock Exchange of India (NSE). It serves as a vital tool for investors to gauge the overall health and direction of the Indian stock market.

Nifty 100 Price Chart

Top 5 Gainers

Symbol Last Price % Change Volume
DMART 4,269.00 6.75% 3,389,361
LT 3,659.20 4.68% 8,760,659
BRITANNIA 5,754.50 2.28% 176,798
SUNPHARMA 1,736.30 1.51% 2,318,723
VBL 519.60 1.45% 25,521,111

Top 5 Losers

Symbol Last Price % Change Volume
MOTHERSON 98.85 -3.65% 16,070,296
TATAMOTORS 668.00 -3.52% 18,923,129
SWIGGY 401.80 -2.90% 10,405,480
HEROMOTOCO 4,241.00 -1.95% 547,169
DLF 787.00 -1.67% 1,601,532
Advances - 41 Declines - 58 Unchanged - 1
Symbol Current Change %Chng Open High Low Pre.Clo 52W.H 52W.L Volume
DMART 4,269.00 270.00 6.75% 3,999.00 4,324.00 3,999.00 3,999.00 5,484.85 3,340.00 3,389,361.00
LT 3,659.20 163.60 4.68% 3,622.00 3,685.30 3,590.00 3,495.60 3,963.50 2,965.30 8,760,659.00
BRITANNIA 5,754.50 128.50 2.28% 5,627.00 5,758.50 5,627.00 5,626.00 6,469.90 4,506.00 176,798.00
SUNPHARMA 1,736.30 25.80 1.51% 1,720.00 1,740.50 1,712.10 1,710.50 1,960.35 1,553.05 2,318,723.00
VBL 519.60 7.45 1.45% 515.00 534.20 515.00 512.15 681.12 419.55 25,521,111.00
LTIM 5,128.00 71.50 1.41% 5,057.00 5,149.00 5,045.50 5,056.50 6,767.95 3,802.00 152,345.00
TATACONSUM 1,076.00 14.40 1.36% 1,056.00 1,083.00 1,056.00 1,061.60 1,234.30 882.90 1,175,543.00
HAVELLS 1,529.00 18.70 1.24% 1,512.90 1,532.40 1,506.00 1,510.30 2,106.00 1,381.30 704,672.00
AMBUJACEM 617.50 7.45 1.22% 612.95 620.75 609.00 610.05 693.50 453.05 2,616,022.00
NTPC 338.30 3.70 1.11% 335.00 342.30 332.50 334.60 448.45 292.80 12,537,358.00
HAL 4,546.00 48.00 1.07% 4,525.00 4,560.00 4,500.90 4,498.00 5,165.00 3,046.05 727,643.00
MARUTI 12,588.00 119.00 0.95% 12,431.00 12,643.00 12,420.00 12,469.00 13,680.00 10,725.00 203,847.00
SBILIFE 1,850.00 16.60 0.91% 1,825.00 1,850.00 1,824.50 1,833.40 1,936.00 1,372.55 480,951.00
AXISBANK 1,073.50 9.30 0.87% 1,070.50 1,080.60 1,062.00 1,064.20 1,281.65 933.50 8,247,433.00
TRENT 5,043.00 41.50 0.83% 5,011.50 5,073.50 4,987.50 5,001.50 8,345.00 4,488.00 640,920.00
M&M 3,225.00 25.60 0.80% 3,195.00 3,241.60 3,151.90 3,199.40 3,303.00 2,425.00 2,199,654.00
TECHM 1,463.50 9.70 0.67% 1,451.30 1,466.10 1,448.60 1,453.80 1,807.70 1,209.40 1,299,448.00
IOC 148.89 0.95 0.64% 147.50 150.19 146.25 147.94 185.97 110.72 9,331,773.00
BHARTIARTL 1,930.10 11.80 0.62% 1,934.00 1,939.20 1,922.10 1,918.30 2,045.80 1,422.60 5,044,683.00
SHREECEM 30,595.00 185.00 0.61% 30,500.00 30,780.00 30,225.00 30,410.00 32,490.00 23,500.00 18,682.00
GRASIM 2,759.00 16.00 0.58% 2,740.00 2,794.00 2,733.10 2,743.00 2,896.00 2,276.95 772,901.00
NESTLEIND 2,234.90 11.20 0.50% 2,230.00 2,239.50 2,221.70 2,223.70 2,778.00 2,110.00 464,849.00
BOSCHLTD 40,105.00 190.00 0.48% 40,000.00 40,415.00 39,125.00 39,915.00 40,415.00 25,921.60 100,405.00
BPCL 336.55 1.60 0.48% 334.00 343.55 330.00 334.95 376.00 234.01 11,366,010.00
DABUR 520.80 2.50 0.48% 519.05 523.25 517.60 518.30 672.00 433.30 1,616,247.00
ASIANPAINT 2,411.00 9.50 0.40% 2,409.00 2,443.80 2,366.50 2,401.50 3,394.90 2,124.75 1,685,818.00
ICICIGI 1,923.00 7.50 0.39% 1,919.90 1,924.00 1,900.20 1,915.50 2,301.90 1,613.70 279,986.00
LICI 902.55 3.50 0.39% 899.00 906.95 899.00 899.05 1,222.00 715.30 587,832.00
HCLTECH 1,478.00 5.60 0.38% 1,480.50 1,484.30 1,468.80 1,472.40 2,012.20 1,302.75 1,642,426.00
EICHERMOT 5,490.00 19.50 0.36% 5,465.00 5,556.50 5,440.00 5,470.50 5,906.50 4,508.75 266,223.00
TATAPOWER 401.25 1.40 0.35% 401.50 403.75 397.70 399.85 494.85 326.35 5,468,844.00
GODREJCP 1,214.10 3.50 0.29% 1,215.40 1,220.10 1,202.30 1,210.60 1,541.85 979.50 1,893,697.00
INFY 1,518.00 4.30 0.28% 1,519.90 1,521.70 1,506.00 1,513.70 2,006.45 1,307.00 5,719,051.00
ICICIPRULI 618.00 1.60 0.26% 619.80 622.70 613.60 616.40 796.80 525.80 579,816.00
ULTRACEMCO 12,251.00 30.00 0.25% 12,205.00 12,381.00 12,201.00 12,221.00 12,714.00 10,047.85 185,681.00
JSWENERGY 526.05 1.25 0.24% 524.80 529.75 521.05 524.80 804.90 418.75 1,616,906.00
HDFCBANK 2,025.90 4.30 0.21% 2,028.00 2,032.60 2,017.00 2,021.60 2,037.70 1,593.30 7,577,018.00
PFC 411.20 0.60 0.15% 410.70 414.20 408.60 410.60 566.40 357.25 2,147,122.00
ONGC 241.75 0.31 0.13% 242.54 243.71 240.10 241.44 345.00 205.00 8,767,763.00
SBIN 800.00 0.80 0.10% 798.95 803.40 796.20 799.20 889.10 680.00 8,743,723.00
CGPOWER 659.60 0.55 0.08% 659.05 669.80 657.40 659.05 874.70 517.70 2,373,174.00
SIEMENS 3,068.10 0.10 0.00% 3,068.00 3,079.50 3,020.00 3,068.00 8,129.90 2,450.00 310,945.00
ZYDUSLIFE 994.75 -0.10 -0.01% 998.00 1,000.20 989.10 994.85 1,324.30 795.00 775,428.00
BAJAJHLDNG 14,061.00 -1.00 -0.01% 14,099.00 14,119.00 13,903.00 14,062.00 14,740.00 9,078.85 17,412.00
ADANIPORTS 1,395.00 -0.90 -0.06% 1,398.80 1,403.10 1,391.50 1,395.90 1,604.95 995.65 627,316.00
JSWSTEEL 1,034.00 -0.90 -0.09% 1,046.40 1,052.30 1,031.70 1,034.90 1,074.90 854.15 1,781,038.00
HDFCLIFE 755.50 -0.85 -0.11% 752.30 762.00 750.00 756.35 820.75 584.30 2,011,152.00
TCS 3,052.10 -3.90 -0.13% 3,060.00 3,069.00 3,047.20 3,056.00 4,592.25 3,041.20 2,880,121.00
RECLTD 399.50 -0.60 -0.15% 401.80 403.60 398.50 400.10 650.60 357.35 5,784,866.00
ITC 407.80 -0.65 -0.16% 409.00 409.30 405.75 408.45 528.50 390.15 10,915,863.00
TATASTEEL 161.30 -0.39 -0.24% 161.69 162.79 161.05 161.69 170.18 122.62 16,083,106.00
TITAN 3,371.00 -8.20 -0.24% 3,380.00 3,393.50 3,345.30 3,379.20 3,867.00 2,925.00 443,735.00
BAJFINANCE 884.00 -2.55 -0.29% 890.95 892.60 875.00 886.55 978.80 642.50 5,054,496.00
INDHOTEL 745.95 -2.25 -0.30% 751.20 755.50 744.00 748.20 894.90 595.00 1,798,426.00
CHOLAFIN 1,480.00 -4.80 -0.32% 1,498.50 1,499.00 1,472.00 1,484.80 1,684.40 1,168.00 738,799.00
JIOFIN 320.00 -1.10 -0.34% 323.00 324.00 319.70 321.10 363.00 198.65 15,393,963.00
ADANIENSOL 824.10 -2.85 -0.34% 834.00 834.00 821.65 826.95 1,348.00 588.00 438,934.00
JINDALSTEL 980.70 -3.65 -0.37% 989.40 993.45 980.70 984.35 1,073.70 723.35 964,425.00
ICICIBANK 1,480.10 -6.10 -0.41% 1,487.70 1,488.50 1,477.30 1,486.20 1,500.00 1,153.00 7,238,625.00
ABB 5,555.00 -24.00 -0.43% 5,610.00 5,610.00 5,470.00 5,579.00 8,940.60 4,684.45 331,867.00
APOLLOHOSP 7,420.50 -35.50 -0.48% 7,460.00 7,474.50 7,400.00 7,456.00 7,635.00 6,001.00 266,922.00
TVSMOTOR 2,788.00 -13.80 -0.49% 2,814.90 2,825.00 2,754.50 2,801.80 2,960.30 2,171.40 624,411.00
DIVISLAB 6,644.00 -32.50 -0.49% 6,643.50 6,733.50 6,601.50 6,676.50 7,071.50 4,615.55 226,974.00
RELIANCE 1,409.70 -7.40 -0.52% 1,418.10 1,423.30 1,401.30 1,417.10 1,551.00 1,114.85 7,209,849.00
HINDALCO 689.05 -3.65 -0.53% 689.15 697.55 684.80 692.70 772.65 546.45 2,829,322.00
PIDILITIND 2,877.00 -15.90 -0.55% 2,895.80 2,900.40 2,862.00 2,892.90 3,415.00 2,622.20 249,896.00
DRREDDY 1,292.00 -7.80 -0.60% 1,298.10 1,298.10 1,277.70 1,299.80 1,421.49 1,020.00 1,387,013.00
BEL 385.85 -2.40 -0.62% 390.95 392.40 385.00 388.25 436.00 240.25 11,335,944.00
WIPRO 250.25 -1.55 -0.62% 251.45 252.50 249.20 251.80 324.60 228.00 6,057,152.00
BAJAJFINSV 1,960.00 -12.60 -0.64% 1,972.70 1,989.10 1,945.10 1,972.60 2,135.00 1,523.25 932,988.00
ADANIGREEN 1,009.00 -6.60 -0.65% 1,020.00 1,024.50 1,007.00 1,015.60 2,091.00 758.00 1,365,437.00
IRFC 131.35 -0.87 -0.66% 132.22 133.84 130.69 132.22 198.30 108.04 7,578,162.00
INDIGO 5,717.50 -38.50 -0.67% 5,800.00 5,805.50 5,698.00 5,756.00 6,018.00 3,780.00 1,217,558.00
KOTAKBANK 1,959.20 -13.50 -0.68% 1,966.10 1,980.90 1,957.00 1,972.70 2,301.90 1,679.05 3,589,991.00
SHRIRAMFIN 633.50 -4.85 -0.76% 635.00 638.35 626.10 638.35 730.45 493.35 6,024,759.00
LODHA 1,237.00 -9.50 -0.76% 1,246.60 1,255.50 1,232.50 1,246.50 1,531.00 1,035.15 1,198,616.00
INDUSINDBK 801.95 -6.25 -0.77% 811.00 814.80 795.55 808.20 1,498.00 606.00 3,218,643.00
ADANIPOWER 588.00 -4.55 -0.77% 594.00 602.30 587.10 592.55 752.90 432.00 2,911,869.00
UNITDSPR 1,313.80 -10.20 -0.77% 1,325.00 1,330.60 1,313.00 1,324.00 1,700.00 1,271.10 541,385.00
ETERNAL 304.15 -2.40 -0.78% 306.55 308.15 301.80 306.55 314.45 194.80 21,677,387.00
BAJAJHFL 115.00 -0.92 -0.79% 115.92 117.15 114.90 115.92 188.50 103.10 4,077,130.00
HINDUNILVR 2,433.90 -19.70 -0.80% 2,442.00 2,452.90 2,398.50 2,453.60 3,035.00 2,136.00 1,224,146.00
ADANIENT 2,527.00 -20.90 -0.82% 2,547.90 2,552.60 2,525.00 2,547.90 3,258.00 2,025.00 262,063.00
HYUNDAI 2,083.10 -17.60 -0.84% 2,090.50 2,112.00 2,076.10 2,100.70 2,265.30 1,541.70 360,104.00
COALINDIA 380.05 -3.60 -0.94% 384.00 384.05 379.05 383.65 543.55 349.25 5,107,774.00
TORNTPHARM 3,731.10 -37.00 -0.98% 3,782.90 3,787.90 3,721.60 3,768.10 3,787.90 2,886.45 439,527.00
CIPLA 1,558.20 -15.80 -1.00% 1,574.30 1,579.90 1,551.20 1,574.00 1,702.05 1,335.00 1,390,012.00
BAJAJ-AUTO 8,046.00 -81.50 -1.00% 8,090.50 8,132.50 8,025.00 8,127.50 12,774.00 7,089.35 222,804.00
POWERGRID 290.00 -3.10 -1.06% 293.00 296.50 286.60 293.10 366.25 247.30 10,515,572.00
PNB 108.11 -1.18 -1.08% 109.55 111.15 107.61 109.29 128.80 85.46 49,635,403.00
BANKBARODA 239.60 -2.66 -1.10% 242.04 243.90 238.97 242.26 266.95 190.70 3,131,598.00
VEDL 434.40 -5.10 -1.16% 440.50 440.70 433.60 439.50 526.95 363.00 2,945,839.00
GAIL 180.55 -2.43 -1.33% 182.99 183.07 179.90 182.98 246.30 150.52 8,784,760.00
NAUKRI 1,390.00 -19.40 -1.38% 1,390.00 1,406.10 1,364.70 1,409.40 1,825.78 1,157.00 2,075,877.00
CANBK 108.30 -1.79 -1.63% 110.46 110.54 108.10 110.09 119.30 78.60 23,534,777.00
DLF 787.00 -13.35 -1.67% 799.85 802.65 786.10 800.35 929.00 601.20 1,601,532.00
HEROMOTOCO 4,241.00 -84.20 -1.95% 4,311.00 4,325.80 4,215.70 4,325.20 6,246.25 3,344.00 547,169.00
SWIGGY 401.80 -12.00 -2.90% 413.80 414.00 399.00 413.80 617.30 297.00 10,405,480.00
TATAMOTORS 668.00 -24.35 -3.52% 690.00 690.00 665.25 692.35 1,179.00 535.75 18,923,129.00
MOTHERSON 98.85 -3.74 -3.65% 102.69 102.80 98.45 102.59 144.66 71.50 16,070,296.00

Understanding the Nifty 100

The Nifty 100 covers companies across various sectors, providing a broad representation of the Indian economy. It's calculated using a free-float market capitalization weighted method, meaning the index value is based on the total market value of a company's readily available shares for trading. This methodology ensures that companies with larger free-float market capitalization have a greater influence on the index's movement.

Why is the Nifty 100 Important?

The Nifty 100 plays a crucial role for investors and market participants:

  • Benchmark for Performance: It acts as a benchmark for evaluating the performance of individual stocks, mutual funds, and other investment portfolios.
  • Market Indicator: The index's movement reflects the overall sentiment and direction of the Indian stock market. A rising Nifty 100 generally indicates positive market sentiment, while a falling index suggests the opposite.
  • Investment Vehicle: Several investment products, such as index funds and exchange-traded funds (ETFs), track the Nifty 100, allowing investors to passively invest in a diversified portfolio of top Indian companies.
  • Derivatives Trading: The Nifty 100 is also used as the underlying asset for futures and options contracts, providing investors with opportunities for hedging and speculation.

Factors Affecting the Nifty 100

Numerous factors can influence the Nifty 100's performance, including:

  • Economic Growth: India's economic growth, as measured by GDP, significantly impacts corporate earnings and investor sentiment, thereby affecting the index.
  • Interest Rates: Changes in interest rates by the Reserve Bank of India (RBI) can influence borrowing costs for companies and investor behavior.
  • Global Events: Global economic and political events can also have a ripple effect on the Indian stock market and the Nifty 100.
  • Company Performance: The performance of individual companies within the index, particularly those with a large weighting, can impact the overall index movement.
  • Investor Sentiment: Overall investor confidence and risk appetite play a vital role in driving market movements.

Investing in the Nifty 100

Investors can participate in the Nifty 100 through various avenues:

  • Index Funds: These mutual funds replicate the Nifty 100 index, providing investors with a low-cost way to invest in the index constituents.
  • Exchange-Traded Funds (ETFs): ETFs are similar to index funds but are traded on stock exchanges like individual stocks, offering greater liquidity.
  • Direct Stock Investment: Investors can also choose to invest directly in the individual stocks that make up the Nifty 100, although this requires more research and analysis.

FAQs on Live Nifty 100 Stock Prices