Last Update Time:
12-Mar-2025 09:49:44
ISIN:
INE931S01010
Sector:
Power
Symbol:
ADANIENSOL
Adani Energy Solutions Limited
₹772.90
₹11.85
(1.56%)
▲
Prev. Close
₹761.05
Open
₹765.00
Close
₹0.00
Range
₹734.26 - ₹811.55
High
₹774.20
Low
₹763.00
Ind. Close
₹0.00
VWAP
₹768.56
The current stock price of Adani Energy Solutions Limited is ₹772.90, with a target price range between ₹734.26 and ₹811.55. The stock has experienced a price change of ₹11.85 (1.56%), reflecting recent market volatility.
Today's opening price was ₹765.00, while the previous close stood at ₹761.05.
The market trend suggests an uptrend, making it an attractive investment opportunity for traders seeking short-term gains.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
Adani Energy Solutions Limited Price Chart
Adani Energy Solutions Limited Pre Open Market Overview: 12-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 765
- Previous Close Price: 761.05
- Change: 3.95%
- Total Traded Volume: 6,544
- Total Buy Quantity: 17,481
- Total Sell Quantity: 36,746
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 762.60 | 200.00 | 0.00 |
| 763.00 | 150.00 | 0.00 |
| 764.00 | 859.00 | 0.00 |
| 764.85 | 1,000.00 | 0.00 |
| 765.00 | 1,129.00 | 0.00 |
| 765.90 | 0.00 | 1,000.00 |
| 766.00 | 0.00 | 134.00 |
| 766.40 | 0.00 | 395.00 |
| 766.60 | 0.00 | 134.00 |
| 766.80 | 0.00 | 4.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 772.70 | 10 | 772.90 | 127 |
| 772.55 | 34 | 772.95 | 4 |
| 772.45 | 140 | 773.00 | 5 |
| 772.40 | 118 | 773.05 | 28 |
| 772.35 | 1,043 | 773.10 | 58 |
Total Buy Quantity: 17481
Total Sell Quantity: 36746
Shareholding Patterns of Adani Energy Solutions Limited
Key Trade Statistics of Adani Energy Solutions Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 3.29 |
| Traded Value (₹ Cr.) | 25.28 |
| Total Market Cap (₹ Cr.) | 92,847.14 |
| Free Float Market Cap (₹ Cr.) | 27,888.53 |
| Impact cost | 0.14 |
| Quantity Traded | 2,785,862.00 |
| Deliverable Quantity | 731,633.00 |
| % of Quantity to Traded | 26.26 |
| Security VaR | 24.6 |
| Index VaR | N/A |
| VaR Margin | 24.6 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 28.1 |
| Face Value | 10 |
Key Price Statistics of Adani Energy Solutions Limited
The 52-week high for Adani Energy Solutions Limited was ₹1,348.00, recorded on 01-Aug-2024. On the other hand, the 52-week low stands at ₹588.00, with the lowest value recorded on 27-Nov-2024.
The upper band for trading is ₹837.15, and the lower band is ₹684.95. The price band is No Band%.
The stock's daily volatility stands at 3.67, while the annualized volatility is 70.12. The tick size for trading is ₹0.05.
| Price Information | Details |
|---|---|
| 52 Week High (01-Aug-2024) | 1,348.00 |
| 52 Week Low (27-Nov-2024) | 588.00 |
| Upper Band | 837.15 |
| Lower Band | 684.95 |
| Price Band (%) | No Band |
| Daily Volatility | 3.67 |
| Annualised Volatility | 70.12 |
| Tick Size | 0.05 |
Key Securities Statistics of Adani Energy Solutions Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 31-Jul-2015 |
| Adjusted P/E | 40.85 |
| Symbol P/E | 155.13 |
| Index | NIFTY NEXT 50 |
| Macro-Economic Sector | Utilities |
| Sector | Power |
| Industry | Power |
| Basic Industry | Power Distribution |
Security Status of Adani Energy Solutions Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of Adani Energy Solutions Limited
| Subject | Date |
|---|---|
| Analysts/Institutional Investor Meet/Con. Call Updates | 08-Mar-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 27-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 21-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 10-Feb-2025 |
| Integrated Filing- Financial | 28-Jan-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 28-Jan-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 24-Jan-2025 |
| Updates | 23-Jan-2025 |
Corporate Actions of Adani Energy Solutions Limited
| Face Value | Purpose | Ex-Date |
|---|---|---|
| 10 | Annual General Meeting | 14-Jun-2024 |
| 10 | Annual General Meeting | 11-Jul-2023 |
| 10 | Annual General Meeting | 18-Jul-2022 |
| 10 | Annual General Meeting | 02-Jul-2021 |
| 10 | Annual General Meeting | 16-Jun-2020 |
| 10 | Annual General Meeting | 30-Jul-2019 |
| 10 | Annual General Meeting | 27-Jul-2018 |
| 10 | Annual General Meeting | 01-Aug-2017 |
| 10 | Annual General Meeting | 01-Aug-2016 |
Board Meetings of Adani Energy Solutions Limited
Financial Results of Adani Energy Solutions Limited
Company Directory of Adani Energy Solutions Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| www.adanitransmission.com | Registered Office | Adani Corporate House, Shnatigram Near Vaishno Devi Circle S. G. Highway, Khodiyar | AHMEDABAD |
| www.adanitransmission.com | Transfer Agent | Sharepro Services (India) Private Limited 13 AB Samhita Warehousing Complex Sakinaka Telephone Exchange Lane Sakinaka, Andheri (East) | MUMBAI |
Insider Trading of Adani Energy Solutions Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type |
|---|---|---|---|
| 7(2) | Emerging Market Investment DMCC | 2667740895 | Buy |
| 7(2) | Emerging Market Investment DMCC | 2200073183 | Buy |
| 7(2) | Emerging Market Investment DMCC | 2472939246 | Buy |
| 7(2) | Gelt bery Trade and lnvestnent Limited | 356528 | Buy |
| 7(2) | Adani Tradeline Private Limited | 0 | Buy |
| 7(2) | Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) | 309500000 | Pledge Revoke |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 985700000 | Pledge Revoke |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 637100000 | Pledge Revoke |
| 7(2) | Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) | 16383200000 | Pledge Revoke |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 95800000 | Pledge Revoke |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 1310000000 | Pledge |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 4155500000 | Pledge Revoke |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 71700000 | Pledge Revoke |
| 7(2) | Anil Kumar Gupta | 9826000 | Sell |
| 7(2) | Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) | 369700000 | Pledge |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 2257800000 | Pledge |
| 7(2) | Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) | 41800000 | Pledge |
| 7(2) | Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) | 827700000 | Pledge Revoke |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 2211300000 | Pledge |
| 7(2) | Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 328900000 | Pledge |
Annual Reports of Adani Energy Solutions Limited
Investor Complaints of Adani Energy Solutions Limited
Event Calendar of Adani Energy Solutions Limited
| Purpose | Details |
|---|---|
| Results | To consider and approve the Unaudited Financial Results for the quarter ended June 30, 2015. |
| Results | to consider and approve the Unaudited Financial Results for the quarter and half year ended September 30, 2015. |
| Results | To consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2015. |
| Others | to consider the proposal for raising of funds by way of debt issue. |
| Results | To consider and approve the Audited Financial Results for the quarter and year ended March 31, 2016. |
| Results | To consider and approve the Unaudited Financial Results for the quarter ended June 30, 2016. |
| Results | To consider and approve the Unaudited Financial Results for the quarter and half year ended September 30, 2016. |
| Appointment of Director | To consider and approve the appointment of Mr . Laxmi Narayana Mishra as a Whole Time Director of the Company. |
| Results | To consider and approve the Audited Financial Results for the quarter and year ended March 31, 2017. |
| Results/Others | The Company had informed the Exchange regarding the meeting of the Board of Directors of the Company scheduled to be held on May 23, 2017 To consider and approve the Audited Financial Results for the quarter and year ended March 31, 2017. the company has now inform the exchange that Board of Directors at the meeting inter-alia will also consider to recommend the following. 1) to raise funds by issue of Equity shares/ Convertible Bonds through Qualified Institutional Placement ( QIP)/GDR/ADR/FCCBs/FCEBs/ Convertible Securities. 2) to issue Secured/Unsecured Redeemable Non-Convertible Debentures on Private Placement basis. |
| Results | To consider and approve the Unaudited Financial Results for the quarter ended June 30, 2017. |
| Results | To consider and approve the Unaudited Financial Results for the quarter and half year ended September 30,2017. |
| Results | To consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2017. |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2018 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2018 |
| Financial Results | Unaudited Financial Results for the quarter and half year ended 30th September, 2018. |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Buyback/Other business matters | To consider and approve, inter alia, buyback of Non-Convertible Debentures (NCDs). |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended March 31, 2019 and other business matters |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2019 |
| Financial Results/Fund Raising/Other business matters | The Company had informed the Exchange regarding a Board Meeting scheduled to be held on November 07, 2019To consider and approve the financial results for the period ended September 30, 2019. The Company has now informed the Exchange that the aforesaid Board Meeting also consider the following proposals: (1) To consider raising funds by way of issuance of USD denominated Foreign Currency Bonds which may be issued in one or more stock exchanges in India or Overseas, for refinancing of existing borrowing and other permissible end uses in accordance with the applicable laws.(2) To consider increase in limits for raising External Commercial Borrowings (ECBs) Subject to directions issued by the Reserve Bank of India, from time to time ,within the overall borrowing limits as approved by the shareholders and (3) To consider and approve , inter alia, buyback of non Convertible Debentures (NCDs) and INR Bonds (Masala Bond).(Purpose Revised. |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2019 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2020 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2020 |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended March 31, 2021 and other business matters |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2021 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2021 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2021 |
| Financial results | Adani Transmission Limited has informed the Exchange about Board Meeting to be held on 05-May-2022 to consider financial statements for the period ended March 2022 |
| Financial results | Adani Transmission Limited has informed the Exchange about Board Meeting to be held on 03-Aug-2022 to consider financial statements for the period ended June 2022 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2022 |
| Fund Raising | To consider Fund Raising |
| Financial Results | To consider and approve the Audited financial results for the Quarter and year ended March 31, 2023 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2023 |
| Other business matters | To consider other business matters |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2024 |
| Fund Raising | To consider Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2024 |
Share Transfers of Adani Energy Solutions Limited
Voting Results of Adani Energy Solutions Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 03-JAN-2025 | Postal Ballot | Approval of Material Related Party Transaction by Powerpulse Trading Solutions Limited (Formerly known as Adani Energy Solutions Step-Thirteen Limited) ￂￂￂ a Wholly Owned Subsidiary of the Company with Adani Power Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Modification in the approved Related Party Transaction(s) by MPSEZ Utilities Limited (MUL), a wholly owned subsidiary of the Company with Adani Power Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Modification in the approved Related Party Transaction(s) by Adani Electricity Mumbai Limited., a subsidiary of the Company with Adani Hybrid Energy Jaisalmer Four Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Related Party Transaction by Powerpulse Trading Solutions Limited (Formerly known as Adani Energy Solutions Step-Thirteen Limited)??? a Wholly Owned Subsidiary of the Company with Adani Electricity Mumbai Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Related Party Transaction by Powerpulse Trading Solutions Limited (Formerly known as Adani Energy Solutions Step-Thirteen Limited) ??? a Wholly Owned Subsidiary of the Company with Mahan Energen Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Related Party Transaction by Powerpulse Trading Solutions Limited (Formerly known as Adani Energy Solutions Step-Thirteen Limited) ??? a Wholly Owned Subsidiary of the Company with Adani Power Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Modification in the approved Related Party Transaction(s) by MPSEZ Utilities Limited (MUL), a wholly owned subsidiary of the Company with Adani Power Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Modification in the approved Related Party Transaction(s) by Adani Electricity Mumbai Limited., a subsidiary of the Company with Adani Hybrid Energy Jaisalmer Four Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Related Party Transaction by Powerpulse Trading Solutions Limited (Formerly known as Adani Energy Solutions Step-Thirteen Limited)ￂￂￂ a Wholly Owned Subsidiary of the Company with Adani Electricity Mumbai Limited |
| 03-JAN-2025 | Postal Ballot | Approval of Material Related Party Transaction by Powerpulse Trading Solutions Limited (Formerly known as Adani Energy Solutions Step-Thirteen Limited) ￂￂￂ a Wholly Owned Subsidiary of the Company with Mahan Energen Limited |
| 25-JUN-2024 | AGM | Adoption of Audited Financial Statements (including consolidated financial statements) for the financial year ended March 31, 2024 together with the Reports of the Board of Directors and Auditors thereon. |
| 25-JUN-2024 | AGM | To raise capital by way of a qualified institutions placement to eligible investors through an issuance of equity shares and/or other eligible securities. |
| 25-JUN-2024 | AGM | To consider and approve the material related party transaction(s) proposed to be entered into with Adani Electricity Mumbai Infra Limited., a subsidiary of the Company with Adani Infra (India) Limited, by the Company, during the financial year 2024-25. |
| 25-JUN-2024 | AGM | To consider and approve the material related party transaction(s) proposed to be entered into with Adani Electricity Mumbai Limited, by the Company, during the financial year 2024-25. |
| 25-JUN-2024 | AGM | To consider and approve the material related party transaction(s) proposed to be entered into with Mahan Energen Limited, by the Company, during the financial year 2024-25. |
| 25-JUN-2024 | AGM | To consider and approve the material related party transaction(s) proposed to be entered into with Adani Power Limited and / its subsidiaries, by the Company, during the financial year 2024-25. |
| 25-JUN-2024 | AGM | To consider and, if thought fit, approve re-appointment of Mrs Lisa Caroline MacCallum (DIN: 09064230) as an Independent Director (Non-Executive) of the Company for the second term of three years and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | Re-appointment of Gautam S. Adani (DIN: 00006273), as a Director of the Company who retires by rotation. |
| 22-SEP-2023 | Postal Ballot | To approve amendment to the Articles of Association of the Company. |
FAQs on Adani Energy Solutions Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.