Nifty 200 Stocks: List, Performance & Analysis

Q: How is the Nifty 200 different from the Nifty 50?

The Nifty 50 includes the top 50 companies, while the Nifty 200 includes the top 200 companies, offering a broader market representation.

Q: How can I invest in the Nifty 200?

You can invest through index funds and ETFs that track the Nifty 200 index.

Q: What is the significance of the Nifty 200?

It provides a comprehensive view of the Indian stock market, serves as a benchmark for investment products, and offers diversification benefits.

Q: Where can I find the latest information on the Nifty 200?

You can find real-time data and information on the NSE website and various financial platforms.

Last Update Time: 12-Mar-2025 16:00:00

Symbol: NIFTY 200

₹12,338.45 ₹-21.65 (-0.18%) ▼

Prev. Close ₹12,360.10

Open ₹12,388.75

Range ₹11,742.10 - ₹12,978.11

Low ₹12,241.85

High ₹12,416.60

Year Low ₹11,868.35

Year High ₹14,833.75

Live Nifty 200 stock price is ₹12,338.45. The index is currently down by ₹-21.65 (-0.18%) ▼. Stay updated with the latest Nifty 200 trends.

The Nifty 200 index is a crucial indicator of the overall health and performance of the Indian stock market. It offers a wider perspective compared to the more popular Nifty 50, encompassing 200 companies across various sectors. This makes it a valuable tool for investors seeking a diversified view of the market.

Nifty 200 Price Chart

Top 5 Gainers

Symbol	Last Price	% Change	Volume
BSE	4,005.00	5.13%	6,327,755
NLCINDIA	229.25	4.55%	10,632,915
INDUSINDBK	685.00	4.43%	108,682,122
JIOFIN	225.91	3.84%	28,455,086
SUNDARMFIN	4,650.00	3.75%	182,032

Top 5 Losers

Symbol	Last Price	% Change	Volume
BHARTIHEXA	1,349.95	-6.88%	1,017,474
INDUSTOWER	324.95	-4.82%	16,599,619
POLICYBZR	1,399.95	-4.70%	4,617,751
INFY	1,590.05	-4.31%	14,870,008
LODHA	1,084.00	-4.27%	1,175,851

Advances - 76 Declines - 122 Unchanged - 2

Symbol	Current	Change	%Chng	Open	High	Low	Pre.Clo	52W.H	52W.L	Volume
BSE	4,005.00	195.25	5.13%	3,865.00	4,068.90	3,865.00	3,809.75	6,133.40	1,941.05	6,327,755.00
NLCINDIA	229.25	9.97	4.55%	219.30	231.30	219.30	219.28	311.80	186.03	10,632,915.00
INDUSINDBK	685.00	29.05	4.43%	630.00	697.65	606.00	655.95	1,576.35	606.00	108,682,122.00
JIOFIN	225.91	8.35	3.84%	220.00	226.50	216.72	217.56	394.70	198.65	28,455,086.00
SUNDARMFIN	4,650.00	168.00	3.75%	4,509.00	4,685.85	4,484.20	4,482.00	5,535.85	3,622.25	182,032.00
ADANIGREEN	854.90	30.70	3.72%	834.40	858.00	806.35	824.20	2,174.10	758.00	4,826,264.00
ABCAPITAL	162.90	5.02	3.18%	159.73	163.60	158.60	157.88	246.90	149.01	6,943,158.00
TATAMOTORS	668.15	20.10	3.10%	654.50	671.90	652.25	648.05	1,179.00	606.30	18,732,785.00
ADANIENSOL	783.30	22.25	2.92%	765.00	784.90	744.05	761.05	1,348.00	588.00	2,734,197.00
VOLTAS	1,445.05	38.95	2.77%	1,412.25	1,452.00	1,408.55	1,406.10	1,944.90	1,023.95	2,355,735.00
BHARATFORG	1,090.10	25.80	2.42%	1,070.00	1,095.00	1,061.30	1,064.30	1,804.50	1,002.15	770,987.00
DIVISLAB	5,675.00	128.75	2.32%	5,525.00	5,677.10	5,481.70	5,546.25	6,285.45	3,350.00	345,394.00
KOTAKBANK	1,979.95	44.75	2.31%	1,940.00	1,997.70	1,938.00	1,935.20	1,997.70	1,543.85	6,704,494.00
NHPC	78.33	1.75	2.29%	77.00	78.50	76.69	76.58	118.40	71.00	15,657,366.00
BAJFINANCE	8,515.45	175.00	2.10%	8,341.10	8,524.50	8,272.55	8,340.45	8,739.00	6,297.80	2,088,223.00
POLYCAB	5,005.00	97.15	1.98%	4,947.30	5,020.00	4,900.00	4,907.85	7,605.00	4,555.00	377,661.00
AUROPHARMA	1,109.00	18.35	1.68%	1,090.00	1,112.90	1,080.25	1,090.65	1,592.00	984.30	895,448.00
INDIGO	4,727.00	75.55	1.62%	4,669.95	4,743.15	4,639.70	4,651.45	5,035.00	3,020.00	1,122,703.00
ITC	412.55	6.35	1.56%	406.40	413.30	404.00	406.20	528.50	391.20	13,844,306.00
HDFCBANK	1,711.80	26.30	1.56%	1,691.55	1,718.50	1,691.55	1,685.50	1,880.00	1,421.25	9,392,053.00
MUTHOOTFIN	2,217.00	32.40	1.48%	2,205.00	2,217.00	2,182.30	2,184.60	2,334.80	1,321.00	400,262.00
GAIL	159.10	2.32	1.48%	157.40	161.65	157.30	156.78	246.30	150.52	12,855,790.00
TORNTPHARM	3,101.55	43.60	1.43%	3,085.50	3,107.80	3,031.80	3,057.95	3,590.70	2,487.80	188,711.00
APOLLOTYRE	407.50	5.40	1.34%	404.55	410.90	402.30	402.10	584.90	370.90	1,005,723.00
UNITDSPR	1,337.15	17.30	1.31%	1,320.45	1,338.95	1,311.70	1,319.85	1,700.00	1,081.50	598,766.00
SRF	2,957.00	35.75	1.22%	2,955.60	2,969.95	2,911.00	2,921.25	2,983.90	2,089.10	750,676.00
SUNPHARMA	1,675.00	19.70	1.19%	1,662.00	1,680.25	1,658.05	1,655.30	1,960.35	1,377.20	2,389,362.00
TIINDIA	2,915.50	33.45	1.16%	2,885.00	2,928.00	2,848.95	2,882.05	4,810.80	2,407.10	252,547.00
ESCORTS	2,922.95	32.75	1.13%	2,901.00	2,991.55	2,890.20	2,890.20	4,420.00	2,670.55	186,542.00
ABFRL	242.70	2.71	1.13%	240.45	244.22	238.31	239.99	364.40	198.75	1,701,472.00
KALYANKJIL	426.00	4.50	1.07%	424.15	431.40	417.65	421.50	795.40	336.05	13,069,316.00
PIDILITIND	2,750.00	27.70	1.02%	2,733.00	2,761.95	2,716.65	2,722.30	3,415.00	2,622.20	355,665.00
TATAPOWER	356.00	3.55	1.01%	353.55	359.60	351.00	352.45	494.85	326.35	5,285,957.00
BAJAJHLDNG	11,495.00	110.45	0.97%	11,454.00	11,582.05	11,283.80	11,384.55	13,238.00	7,659.95	63,518.00
PAGEIND	40,145.00	383.65	0.96%	39,750.00	40,294.00	39,550.05	39,761.35	49,849.95	33,070.05	7,977.00
IRCTC	697.55	6.40	0.93%	692.00	699.15	686.10	691.15	1,138.90	656.05	645,844.00
BAJAJFINSV	1,822.00	16.60	0.92%	1,814.00	1,824.35	1,800.00	1,805.40	2,029.90	1,419.05	1,196,955.00
DMART	3,664.85	33.20	0.91%	3,655.25	3,685.00	3,622.45	3,631.65	5,484.85	3,340.00	265,757.00
BANDHANBNK	141.36	1.25	0.89%	140.11	142.93	139.10	140.11	222.31	128.16	5,854,921.00
TATACOMM	1,505.55	13.20	0.88%	1,487.00	1,519.90	1,476.00	1,492.35	2,175.00	1,291.00	962,745.00
RVNL	333.50	2.85	0.86%	340.00	342.00	329.00	330.65	647.00	213.05	8,658,207.00
HAVELLS	1,482.70	12.65	0.86%	1,476.00	1,486.40	1,452.10	1,470.05	2,106.00	1,381.30	722,230.00
JSWENERGY	518.00	4.25	0.83%	517.00	523.85	506.30	513.75	804.90	418.75	4,974,269.00
SUPREMEIND	3,360.95	27.00	0.81%	3,350.00	3,381.50	3,281.00	3,333.95	6,460.00	3,281.00	181,396.00
EICHERMOT	5,024.25	38.70	0.78%	4,985.00	5,039.90	4,960.50	4,985.55	5,575.50	3,672.00	235,018.00
IRB	43.70	0.31	0.71%	43.65	44.50	43.02	43.39	78.15	41.04	20,180,060.00
RELIANCE	1,255.95	8.65	0.69%	1,258.00	1,263.00	1,244.00	1,247.30	1,608.80	1,156.00	11,977,555.00
TRENT	5,025.10	29.65	0.59%	5,010.60	5,105.00	4,960.00	4,995.45	8,345.00	3,843.00	1,026,027.00
MAXHEALTH	989.00	5.70	0.58%	994.80	995.00	960.00	983.30	1,227.95	719.45	2,239,455.00
CIPLA	1,453.80	8.05	0.56%	1,442.00	1,457.00	1,437.75	1,445.75	1,702.05	1,317.25	1,254,797.00
MRF	107,115.80	581.50	0.55%	107,000.00	107,475.75	106,309.00	106,534.30	145,337.30	102,124.05	3,589.00
M&MFIN	270.05	1.45	0.54%	267.60	273.05	266.00	268.60	343.00	246.20	1,752,726.00
ULTRACEMCO	10,493.70	54.45	0.52%	10,480.00	10,549.80	10,362.00	10,439.25	12,145.35	9,250.00	299,765.00
MOTHERSON	125.20	0.64	0.51%	125.00	125.86	122.53	124.56	216.99	107.50	9,212,425.00
BPCL	265.93	1.35	0.51%	266.50	272.00	263.40	264.58	376.00	234.01	10,648,004.00
GODREJCP	1,044.00	4.85	0.47%	1,039.25	1,046.90	1,028.85	1,039.15	1,541.85	979.50	436,216.00
DABUR	499.60	2.05	0.41%	496.20	500.90	491.75	497.55	672.00	480.00	1,450,825.00
COCHINSHIP	1,277.90	5.15	0.40%	1,273.05	1,296.40	1,263.00	1,272.75	2,979.45	713.35	479,031.00
BRITANNIA	4,781.00	18.95	0.40%	4,769.90	4,801.50	4,712.40	4,762.05	6,469.90	4,506.00	223,033.00
VEDL	443.20	1.65	0.37%	444.90	448.35	437.90	441.55	526.95	249.50	5,120,030.00
IOC	125.24	0.42	0.34%	125.00	127.80	124.18	124.82	185.97	110.72	14,079,943.00
INDHOTEL	751.50	2.45	0.33%	748.00	758.50	743.80	749.05	894.90	506.45	1,433,765.00
ATGL	598.95	1.75	0.29%	600.95	605.80	580.90	597.20	1,190.00	532.60	656,356.00
IGL	187.70	0.54	0.29%	188.03	190.00	183.46	187.16	285.18	153.05	2,533,846.00
ABB	5,144.00	14.70	0.29%	5,154.35	5,178.60	5,035.00	5,129.30	9,149.95	4,890.00	222,937.00
SUZLON	53.91	0.15	0.28%	54.06	54.45	52.77	53.76	86.04	35.50	48,314,005.00
COALINDIA	380.05	1.00	0.26%	379.55	382.85	373.80	379.05	543.55	349.25	3,951,912.00
SJVN	86.30	0.22	0.26%	86.50	88.14	84.86	86.08	159.65	80.54	6,313,074.00
ADANIPOWER	511.40	1.25	0.25%	516.00	520.60	506.00	510.15	895.85	432.00	4,123,098.00
BALKRISIND	2,536.25	4.45	0.18%	2,531.50	2,554.10	2,495.00	2,531.80	3,375.00	2,193.80	219,588.00
M&M	2,650.00	4.40	0.17%	2,645.60	2,678.00	2,636.10	2,645.60	3,270.95	1,788.80	3,447,155.00
HUDCO	181.59	0.28	0.15%	182.50	185.49	178.05	181.31	353.70	152.55	5,239,025.00
NYKAA	166.00	0.21	0.13%	167.14	167.34	160.21	165.79	229.80	145.30	6,312,860.00
APOLLOHOSP	6,140.00	5.20	0.08%	6,134.10	6,157.95	6,063.75	6,134.80	7,545.35	5,693.20	250,139.00
BAJAJ-AUTO	7,504.40	4.45	0.06%	7,499.95	7,569.00	7,429.85	7,499.95	12,774.00	7,301.00	529,286.00
POWERGRID	267.40	0.10	0.04%	270.70	272.40	263.60	267.30	366.25	247.30	11,875,548.00
HINDZINC	427.40	0.00	0.00%	429.00	432.65	425.75	427.40	807.70	284.60	1,225,552.00
BANKBARODA	202.55	-0.01	0.00%	203.56	204.80	201.11	202.56	299.70	190.70	13,928,062.00
SOLARINDS	9,757.90	-7.40	-0.08%	9,800.00	9,910.00	9,615.00	9,765.30	13,298.00	7,255.55	59,512.00
ICICIBANK	1,244.45	-0.95	-0.08%	1,246.95	1,251.95	1,235.30	1,245.40	1,362.35	1,048.10	11,548,372.00
MARICO	602.40	-0.50	-0.08%	603.10	607.60	597.95	602.90	736.90	486.30	3,676,916.00
CONCOR	644.00	-0.70	-0.11%	644.00	652.15	636.60	644.70	1,180.00	601.25	636,025.00
NTPC	329.80	-0.50	-0.15%	331.00	334.80	326.40	330.30	448.45	292.80	6,984,859.00
LT	3,190.00	-5.45	-0.17%	3,205.00	3,221.95	3,153.05	3,195.45	3,963.50	3,141.00	1,360,149.00
RECLTD	401.90	-0.70	-0.17%	404.15	406.25	394.00	402.60	654.00	357.35	5,810,339.00
MAZDOCK	2,252.00	-3.95	-0.18%	2,274.00	2,296.25	2,232.40	2,255.95	2,930.00	897.70	1,317,140.00
ICICIPRULI	545.00	-1.15	-0.21%	544.00	547.70	535.25	546.15	796.80	515.45	1,372,563.00
BEL	276.50	-0.68	-0.25%	278.78	280.40	274.12	277.18	340.50	179.10	15,308,721.00
IRFC	119.00	-0.30	-0.25%	120.20	121.20	118.02	119.30	229.00	108.04	13,097,183.00
IDBI	72.55	-0.19	-0.26%	73.59	73.74	72.16	72.74	107.90	65.89	3,675,399.00
BHEL	193.60	-0.52	-0.27%	195.40	196.47	188.75	194.12	335.35	176.00	7,855,326.00
TATASTEEL	150.28	-0.47	-0.31%	151.00	152.28	147.70	150.75	184.60	122.62	26,377,549.00
SHRIRAMFIN	636.25	-2.00	-0.31%	639.00	647.25	629.10	638.25	730.45	438.60	5,378,060.00
CHOLAFIN	1,444.00	-4.75	-0.33%	1,457.00	1,457.00	1,425.55	1,448.75	1,652.00	1,026.65	1,194,307.00
PRESTIGE	1,122.70	-3.70	-0.33%	1,138.00	1,150.00	1,105.05	1,126.40	2,074.80	967.30	824,372.00
SBICARD	835.80	-2.80	-0.33%	838.00	844.90	833.45	838.60	872.00	647.95	1,006,226.00
JINDALSTEL	901.05	-3.80	-0.42%	908.45	915.45	881.55	904.85	1,097.00	723.35	1,325,797.00
MARUTI	11,595.00	-51.95	-0.45%	11,620.80	11,723.95	11,522.00	11,646.95	13,680.00	10,725.00	249,361.00
PETRONET	284.05	-1.30	-0.46%	287.90	289.90	282.05	285.35	384.20	253.40	1,511,594.00
LUPIN	1,966.70	-9.40	-0.48%	1,976.10	1,986.50	1,937.40	1,976.10	2,402.90	1,493.30	576,820.00
IREDA	141.30	-0.68	-0.48%	143.00	144.39	140.15	141.98	310.00	121.05	7,642,541.00
LTF	140.30	-0.70	-0.50%	142.00	142.65	136.81	141.00	194.25	129.20	3,329,109.00
SIEMENS	4,915.55	-26.50	-0.54%	4,989.40	5,009.10	4,810.55	4,942.05	8,129.90	4,562.35	244,678.00
HDFCAMC	3,758.30	-21.00	-0.56%	3,770.00	3,815.00	3,668.30	3,779.30	4,864.00	3,415.55	299,570.00
POONAWALLA	282.25	-1.60	-0.56%	282.95	286.00	277.60	283.85	514.00	267.20	1,293,480.00
OIL	367.00	-2.15	-0.58%	371.00	374.50	361.75	369.15	767.90	328.15	1,926,697.00
GRASIM	2,398.70	-14.85	-0.62%	2,413.55	2,438.90	2,367.60	2,413.55	2,877.75	2,128.60	561,893.00
CGPOWER	604.40	-3.75	-0.62%	612.50	620.50	594.55	608.15	874.70	449.40	2,390,745.00
JSWINFRA	263.35	-1.70	-0.64%	268.25	269.00	258.00	265.05	360.95	211.10	1,288,427.00
PATANJALI	1,733.05	-11.20	-0.64%	1,736.35	1,754.00	1,702.30	1,744.25	1,992.20	1,169.95	677,298.00
ADANIENT	2,236.00	-14.60	-0.65%	2,270.00	2,280.00	2,180.95	2,250.60	3,743.90	2,025.00	1,049,076.00
NMDC	64.75	-0.43	-0.66%	65.60	66.30	63.26	65.18	95.45	59.70	26,201,008.00
BOSCHLTD	26,800.00	-182.55	-0.68%	26,900.00	27,125.00	26,540.00	26,982.55	39,088.80	26,005.00	17,579.00
GMRAIRPORT	73.60	-0.51	-0.69%	74.15	74.64	72.57	74.11	103.75	67.75	5,529,681.00
SBILIFE	1,407.20	-10.05	-0.71%	1,425.00	1,425.00	1,404.50	1,417.25	1,936.00	1,307.70	734,156.00
PIIND	3,330.00	-23.90	-0.71%	3,372.80	3,433.90	3,281.15	3,353.90	4,804.05	2,951.10	166,349.00
OBEROIRLTY	1,570.20	-11.40	-0.72%	1,588.95	1,601.00	1,545.05	1,581.60	2,343.65	1,283.85	431,423.00
DLF	669.20	-4.90	-0.73%	678.95	683.00	659.15	674.10	967.60	622.00	4,082,620.00
JSWSTEEL	1,011.20	-7.45	-0.73%	1,024.70	1,024.95	994.10	1,018.65	1,063.00	761.75	1,263,600.00
TATATECH	642.00	-4.80	-0.74%	651.00	653.60	635.10	646.80	1,147.75	634.55	1,421,625.00
HINDALCO	690.05	-5.45	-0.78%	700.00	702.00	683.80	695.50	772.65	501.20	5,219,333.00
HDFCLIFE	631.80	-5.15	-0.81%	636.95	639.75	627.10	636.95	761.20	511.40	2,704,337.00
HEROMOTOCO	3,620.95	-29.70	-0.81%	3,650.65	3,669.45	3,597.00	3,650.65	6,246.25	3,495.00	385,877.00
SONACOMS	503.45	-4.15	-0.82%	512.00	513.10	491.00	507.60	768.65	464.05	1,587,133.00
MRPL	111.75	-0.93	-0.83%	113.30	114.98	111.20	112.68	259.90	98.92	1,270,755.00
DRREDDY	1,107.25	-9.40	-0.84%	1,116.60	1,116.65	1,092.45	1,116.65	1,421.49	1,092.45	1,914,579.00
PFC	396.00	-3.40	-0.85%	402.00	403.85	388.90	399.40	580.00	351.70	6,139,396.00
TITAN	3,019.35	-27.05	-0.89%	3,037.40	3,053.80	2,996.05	3,046.40	3,867.00	2,996.05	489,535.00
FEDERALBNK	177.50	-1.62	-0.90%	180.00	181.15	176.90	179.12	217.00	139.65	5,916,404.00
BHARTIARTL	1,647.70	-15.25	-0.92%	1,690.00	1,716.65	1,634.00	1,662.95	1,779.00	1,151.70	9,907,628.00
HINDPETRO	326.50	-3.20	-0.97%	334.55	343.00	325.80	329.70	457.15	287.55	8,497,676.00
SBIN	722.75	-7.10	-0.97%	730.60	737.00	719.05	729.85	912.00	680.00	5,547,762.00
CANBK	82.45	-0.83	-1.00%	83.30	84.10	81.55	83.28	128.90	78.60	14,726,763.00
ADANIPORTS	1,123.65	-11.35	-1.00%	1,139.00	1,155.15	1,105.00	1,135.00	1,621.40	995.65	2,842,848.00
HINDUNILVR	2,194.65	-22.30	-1.01%	2,217.35	2,229.95	2,185.00	2,216.95	3,035.00	2,136.00	1,526,212.00
YESBANK	16.20	-0.17	-1.04%	16.40	16.50	16.02	16.37	28.55	16.02	79,312,744.00
ACC	1,858.30	-19.55	-1.04%	1,889.00	1,894.00	1,826.00	1,877.85	2,844.00	1,778.45	354,190.00
SAIL	107.00	-1.13	-1.05%	108.45	108.89	104.85	108.13	175.35	99.15	23,131,611.00
IOB	42.14	-0.46	-1.08%	42.62	43.18	41.95	42.60	75.55	40.52	3,183,384.00
ALKEM	4,726.00	-51.75	-1.08%	4,775.00	4,805.90	4,696.50	4,777.75	6,439.90	4,407.05	99,185.00
ZOMATO	205.80	-2.27	-1.09%	209.09	212.50	201.20	208.07	304.70	144.30	80,010,768.00
ONGC	224.20	-2.52	-1.11%	227.10	228.84	222.36	226.72	345.00	215.48	6,994,310.00
TATACHEM	806.70	-9.20	-1.13%	815.10	824.60	797.10	815.90	1,247.35	756.00	495,651.00
EXIDEIND	340.70	-3.90	-1.13%	344.65	347.65	338.20	344.60	620.35	290.35	1,647,398.00
UNIONBANK	113.50	-1.35	-1.18%	115.70	115.70	112.61	114.85	172.50	100.81	6,991,957.00
BIOCON	325.00	-3.90	-1.19%	328.15	330.90	323.40	328.90	404.70	244.55	1,782,978.00
BANKINDIA	93.85	-1.14	-1.20%	95.94	95.95	93.19	94.99	157.95	90.05	6,578,981.00
ZYDUSLIFE	889.00	-10.85	-1.21%	898.50	898.75	872.00	899.85	1,324.30	855.10	2,335,024.00
VBL	479.25	-5.95	-1.23%	487.50	490.35	475.90	485.20	681.12	419.55	9,109,922.00
COLPAL	2,428.00	-30.40	-1.24%	2,475.40	2,478.90	2,409.60	2,458.40	3,890.00	2,361.00	259,045.00
IDFCFIRSTB	54.67	-0.69	-1.25%	55.50	55.79	54.12	55.36	86.10	54.12	36,526,320.00
UPL	607.15	-7.90	-1.28%	617.95	620.15	599.95	615.05	658.25	430.58	1,815,285.00
GODREJPROP	2,018.85	-27.25	-1.33%	2,046.05	2,070.45	1,987.00	2,046.10	3,402.70	1,901.00	582,648.00
TORNTPOWER	1,316.05	-18.30	-1.37%	1,341.00	1,353.55	1,302.00	1,334.35	2,037.00	1,104.10	239,088.00
LICI	743.70	-10.55	-1.40%	760.00	761.65	731.40	754.25	1,222.00	715.30	1,083,297.00
MAHABANK	46.30	-0.67	-1.43%	46.98	47.64	46.29	46.97	73.50	43.67	5,081,937.00
PERSISTENT	5,165.00	-74.95	-1.43%	5,232.00	5,273.40	5,033.00	5,239.95	6,788.90	1,965.50	542,214.00
AXISBANK	1,010.95	-14.70	-1.43%	1,025.20	1,029.80	999.20	1,025.65	1,339.65	933.50	7,504,702.00
HAL	3,410.05	-49.80	-1.44%	3,470.00	3,494.25	3,388.25	3,459.85	5,674.75	2,913.60	1,076,349.00
PNB	86.89	-1.28	-1.45%	88.54	88.99	85.70	88.17	142.90	85.46	20,128,306.00
TVSMOTOR	2,255.50	-33.35	-1.46%	2,291.00	2,299.95	2,242.20	2,288.85	2,958.00	1,873.00	519,721.00
AMBUJACEM	488.00	-7.55	-1.52%	495.55	501.95	485.40	495.55	706.95	453.05	2,004,582.00
SHREECEM	27,510.95	-426.05	-1.53%	28,100.00	28,200.00	27,251.05	27,937.00	28,900.00	23,500.00	30,641.00
TATACONSUM	945.15	-14.70	-1.53%	951.65	961.75	943.35	959.85	1,256.44	882.90	1,619,168.00
ASIANPAINT	2,250.00	-37.40	-1.64%	2,287.40	2,295.95	2,247.00	2,287.40	3,394.90	2,124.75	749,232.00
JUBLFOOD	602.95	-10.05	-1.64%	614.35	616.50	595.55	613.00	796.75	421.05	1,020,900.00
PAYTM	701.40	-11.95	-1.68%	719.00	720.30	681.10	713.35	1,062.95	310.00	5,418,157.00
ASTRAL	1,265.05	-22.00	-1.71%	1,289.00	1,296.90	1,245.05	1,287.05	2,454.00	1,245.05	412,080.00
LICHSGFIN	523.65	-9.95	-1.86%	536.00	538.35	516.75	533.60	826.75	483.70	964,546.00
ASHOKLEY	196.20	-3.76	-1.88%	200.00	200.90	192.90	199.96	264.65	157.55	15,693,886.00
TCS	3,507.80	-67.50	-1.89%	3,565.00	3,569.25	3,486.85	3,575.30	4,592.25	3,457.00	3,174,167.00
HCLTECH	1,537.60	-30.25	-1.93%	1,556.00	1,565.00	1,507.10	1,567.85	2,012.20	1,235.00	3,113,860.00
MFSL	1,065.00	-21.00	-1.93%	1,082.10	1,089.80	1,054.50	1,086.00	1,306.45	864.00	2,192,272.00
BDL	1,095.00	-21.60	-1.93%	1,120.00	1,138.45	1,090.00	1,116.60	1,794.70	776.05	589,330.00
DIXON	13,040.05	-258.85	-1.95%	13,240.00	13,385.20	12,762.00	13,298.90	19,148.90	6,503.50	349,680.00
ICICIGI	1,666.80	-33.65	-1.98%	1,700.45	1,701.90	1,658.00	1,700.45	2,301.90	1,480.50	883,972.00
CUMMINSIND	2,816.00	-59.25	-2.06%	2,875.25	2,892.15	2,781.00	2,875.25	4,171.90	2,636.75	301,503.00
TATAELXSI	5,304.50	-115.55	-2.13%	5,421.05	5,450.00	5,242.00	5,420.05	9,080.00	5,242.00	171,254.00
FACT	611.45	-13.45	-2.15%	630.00	638.90	610.10	624.90	1,187.00	572.60	232,899.00
MANKIND	2,160.50	-49.70	-2.25%	2,229.80	2,229.80	2,132.30	2,210.20	3,054.80	1,901.05	868,227.00
MPHASIS	2,225.00	-52.85	-2.32%	2,261.00	2,279.40	2,170.25	2,277.85	3,237.95	2,170.25	436,694.00
NESTLEIND	2,197.00	-54.40	-2.42%	2,249.00	2,254.10	2,191.65	2,251.40	2,778.00	2,110.00	358,589.00
AUBANK	508.40	-13.70	-2.62%	522.85	523.90	499.50	522.10	755.40	492.70	2,676,145.00
KPITTECH	1,233.50	-35.40	-2.79%	1,275.00	1,283.90	1,229.55	1,268.90	1,928.70	1,142.30	536,599.00
TECHM	1,437.15	-42.05	-2.84%	1,481.00	1,489.00	1,408.80	1,479.20	1,807.70	1,162.95	2,665,932.00
NAUKRI	6,500.25	-196.85	-2.94%	6,710.00	6,770.30	6,349.55	6,697.10	9,128.90	4,969.55	470,145.00
OFSS	7,305.00	-227.60	-3.02%	7,528.00	7,542.45	7,131.90	7,532.60	13,220.00	7,022.55	230,330.00
COFORGE	7,385.00	-247.10	-3.24%	7,690.00	7,740.05	7,279.05	7,632.10	10,026.80	4,287.25	763,898.00
IDEA	7.10	-0.24	-3.27%	7.32	7.36	6.87	7.34	19.18	6.61	539,372,093.00
PHOENIXLTD	1,600.25	-56.60	-3.42%	1,647.05	1,654.65	1,597.55	1,656.85	2,068.50	1,215.40	335,942.00
WIPRO	268.20	-9.55	-3.44%	277.70	277.70	262.20	277.75	324.60	208.50	18,584,311.00
LTIM	4,488.00	-166.45	-3.58%	4,621.00	4,669.10	4,466.00	4,654.45	6,767.95	4,466.00	582,088.00
DELHIVERY	239.40	-8.98	-3.62%	250.99	251.09	237.65	248.38	478.00	237.65	2,309,916.00
INDIANB	492.80	-18.60	-3.64%	510.00	518.70	491.15	511.40	632.70	467.30	1,531,518.00
APLAPOLLO	1,395.00	-54.00	-3.73%	1,452.65	1,472.00	1,387.05	1,449.00	1,728.95	1,272.70	623,081.00
LODHA	1,084.00	-48.35	-4.27%	1,122.10	1,137.45	1,075.65	1,132.35	1,649.95	977.35	1,175,851.00
INFY	1,590.05	-71.55	-4.31%	1,636.90	1,636.90	1,563.80	1,661.60	2,006.45	1,358.35	14,870,008.00
POLICYBZR	1,399.95	-69.00	-4.70%	1,450.00	1,450.00	1,336.20	1,468.95	2,246.90	1,035.05	4,617,751.00
INDUSTOWER	324.95	-16.45	-4.82%	345.00	345.00	314.70	341.40	460.35	227.25	16,599,619.00
BHARTIHEXA	1,349.95	-99.70	-6.88%	1,474.20	1,474.90	1,345.00	1,449.65	1,609.30	755.00	1,017,474.00

Page 1

Understanding the Nifty 200

The Nifty 200 represents approximately 85% of the total market capitalization of the National Stock Exchange of India (NSE). It includes the top 100 companies from the Nifty 50 and the next 100 companies from the Nifty Next 50. This blend provides a comprehensive representation of large-cap and mid-cap companies, giving investors a broader picture of market trends.

Why is Nifty 200 Important?

Diversification: The Nifty 200 offers exposure to a wider range of companies and sectors, reducing the risk associated with investing in a limited number of stocks.
Market Representation: It provides a more comprehensive view of the market compared to the Nifty 50, which focuses primarily on large-cap companies.
Investment Benchmark: Many mutual funds and exchange-traded funds (ETFs) use the Nifty 200 as a benchmark to measure their performance.
Index-based Products: Investors can invest in the Nifty 200 through index funds and ETFs, which passively track the index and offer a cost-effective way to diversify their portfolio.

Key Features of Nifty 200:

Constituents: Includes 200 companies from various sectors.
Market Capitalization: Represents approximately 85% of the total market capitalization of the NSE.
Calculation Methodology: Free-float market capitalization weighted index.
Rebalancing: The index is rebalanced periodically to reflect changes in market capitalization and ensure accurate representation.

Investing in Nifty 200:

Index Funds: Mutual funds that track the Nifty 200 index.
Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 200 index and are traded on the stock exchange.