The National Stock Exchange (NSE) is India's leading and largest stock exchange, achieving the remarkable milestone of becoming the 7th largest stock exchange globally in 2024, with a market capitalization
Stock
-
05Feb2025
NIFTY 50:
₹23,773.10
₹33.85
(▲ 0.14%)
BPCL:
₹264.55
₹8.60
(▲ 3.36%)
ONGC:
₹261.20
₹7.10
(▲ 2.79%)
INDUSINDBK:
₹1,067.35
₹20.20
(▲ 1.93%)
APOLLOHOSP:
₹6,907.35
₹115.15
(▲ 1.70%)
TATAMOTORS:
₹722.00
₹11.45
(▲ 1.61%)
COALINDIA:
₹382.60
₹6.05
(▲ 1.61%)
HINDALCO:
₹592.50
₹8.55
(▲ 1.46%)
POWERGRID:
₹289.70
₹4.05
(▲ 1.42%)
TRENT:
₹5,828.25
₹77.95
(▲ 1.36%)
SHRIRAMFIN:
₹583.95
₹7.20
(▲ 1.25%)
BEL:
₹288.00
₹3.50
(▲ 1.23%)
ADANIENT:
₹2,329.80
₹28.30
(▲ 1.23%)
ITCHOTELS:
₹165.62
₹1.88
(▲ 1.15%)
NTPC:
₹322.50
₹3.40
(▲ 1.07%)
ADANIPORTS:
₹1,134.90
₹9.80
(▲ 0.87%)
WIPRO:
₹318.85
₹2.60
(▲ 0.82%)
INFY:
₹1,913.80
₹15.00
(▲ 0.79%)
DRREDDY:
₹1,229.10
₹9.15
(▲ 0.75%)
HCLTECH:
₹1,743.25
₹10.70
(▲ 0.62%)
TECHM:
₹1,667.70
₹8.65
(▲ 0.52%)
GRASIM:
₹2,497.05
₹12.35
(▲ 0.50%)
TATASTEEL:
₹134.08
₹0.66
(▲ 0.49%)
TCS:
₹4,125.10
₹18.05
(▲ 0.44%)
RELIANCE:
₹1,289.15
₹3.95
(▲ 0.31%)
JSWSTEEL:
₹947.15
₹2.90
(▲ 0.31%)
CIPLA:
₹1,453.45
₹4.40
(▲ 0.30%)
ULTRACEMCO:
₹11,540.30
₹21.15
(▲ 0.18%)
BAJAJ-AUTO:
₹8,924.15
₹12.75
(▲ 0.14%)
HDFCLIFE:
₹626.15
₹0.25
(▲ 0.04%)
BHARTIARTL:
₹1,662.10
₹0.65
(▲ 0.04%)
KOTAKBANK:
₹1,929.00
₹0.50
(▲ 0.03%)
HDFCBANK:
₹1,720.65
₹0.25
(▼ 0.01%)
LT:
₹3,436.90
₹2.25
(▼ 0.07%)
ICICIBANK:
₹1,267.20
₹1.00
(▼ 0.08%)
AXISBANK:
₹1,014.45
₹0.85
(▼ 0.08%)
SBILIFE:
₹1,471.00
₹1.40
(▼ 0.10%)
BAJFINANCE:
₹8,455.00
₹20.35
(▼ 0.24%)
ITC:
₹454.00
₹1.15
(▼ 0.25%)
SBIN:
₹777.00
₹2.20
(▼ 0.28%)
HEROMOTOCO:
₹4,222.90
₹14.20
(▼ 0.34%)
BAJAJFINSV:
₹1,806.50
₹6.75
(▼ 0.37%)
SUNPHARMA:
₹1,755.80
₹9.45
(▼ 0.54%)
MARUTI:
₹13,039.20
₹70.75
(▼ 0.54%)
HINDUNILVR:
₹2,422.95
₹15.10
(▼ 0.62%)
M&M:
₹3,166.40
₹22.65
(▼ 0.71%)
BRITANNIA:
₹4,982.00
₹46.35
(▼ 0.92%)
TATACONSUM:
₹1,022.25
₹11.95
(▼ 1.16%)
TITAN:
₹3,555.15
₹42.55
(▼ 1.18%)
EICHERMOT:
₹5,383.60
₹66.50
(▼ 1.22%)
NESTLEIND:
₹2,238.60
₹60.85
(▼ 2.65%)
ASIANPAINT:
₹2,252.20
₹102.15
(▼ 4.34%)
-
05Feb2025
NIFTY 50:
₹23,773.10
₹33.85
(▲ 0.14%)
BPCL:
₹264.55
₹8.60
(▲ 3.36%)
ONGC:
₹261.20
₹7.10
(▲ 2.79%)
INDUSINDBK:
₹1,067.35
₹20.20
(▲ 1.93%)
APOLLOHOSP:
₹6,907.35
₹115.15
(▲ 1.70%)
TATAMOTORS:
₹722.00
₹11.45
(▲ 1.61%)
COALINDIA:
₹382.60
₹6.05
(▲ 1.61%)
HINDALCO:
₹592.50
₹8.55
(▲ 1.46%)
POWERGRID:
₹289.70
₹4.05
(▲ 1.42%)
TRENT:
₹5,828.25
₹77.95
(▲ 1.36%)
SHRIRAMFIN:
₹583.95
₹7.20
(▲ 1.25%)
BEL:
₹288.00
₹3.50
(▲ 1.23%)
ADANIENT:
₹2,329.80
₹28.30
(▲ 1.23%)
ITCHOTELS:
₹165.62
₹1.88
(▲ 1.15%)
NTPC:
₹322.50
₹3.40
(▲ 1.07%)
ADANIPORTS:
₹1,134.90
₹9.80
(▲ 0.87%)
WIPRO:
₹318.85
₹2.60
(▲ 0.82%)
INFY:
₹1,913.80
₹15.00
(▲ 0.79%)
DRREDDY:
₹1,229.10
₹9.15
(▲ 0.75%)
HCLTECH:
₹1,743.25
₹10.70
(▲ 0.62%)
TECHM:
₹1,667.70
₹8.65
(▲ 0.52%)
GRASIM:
₹2,497.05
₹12.35
(▲ 0.50%)
TATASTEEL:
₹134.08
₹0.66
(▲ 0.49%)
TCS:
₹4,125.10
₹18.05
(▲ 0.44%)
RELIANCE:
₹1,289.15
₹3.95
(▲ 0.31%)
JSWSTEEL:
₹947.15
₹2.90
(▲ 0.31%)
CIPLA:
₹1,453.45
₹4.40
(▲ 0.30%)
ULTRACEMCO:
₹11,540.30
₹21.15
(▲ 0.18%)
BAJAJ-AUTO:
₹8,924.15
₹12.75
(▲ 0.14%)
HDFCLIFE:
₹626.15
₹0.25
(▲ 0.04%)
BHARTIARTL:
₹1,662.10
₹0.65
(▲ 0.04%)
KOTAKBANK:
₹1,929.00
₹0.50
(▲ 0.03%)
HDFCBANK:
₹1,720.65
₹0.25
(▼ 0.01%)
LT:
₹3,436.90
₹2.25
(▼ 0.07%)
ICICIBANK:
₹1,267.20
₹1.00
(▼ 0.08%)
AXISBANK:
₹1,014.45
₹0.85
(▼ 0.08%)
SBILIFE:
₹1,471.00
₹1.40
(▼ 0.10%)
BAJFINANCE:
₹8,455.00
₹20.35
(▼ 0.24%)
ITC:
₹454.00
₹1.15
(▼ 0.25%)
SBIN:
₹777.00
₹2.20
(▼ 0.28%)
HEROMOTOCO:
₹4,222.90
₹14.20
(▼ 0.34%)
BAJAJFINSV:
₹1,806.50
₹6.75
(▼ 0.37%)
SUNPHARMA:
₹1,755.80
₹9.45
(▼ 0.54%)
MARUTI:
₹13,039.20
₹70.75
(▼ 0.54%)
HINDUNILVR:
₹2,422.95
₹15.10
(▼ 0.62%)
M&M:
₹3,166.40
₹22.65
(▼ 0.71%)
BRITANNIA:
₹4,982.00
₹46.35
(▼ 0.92%)
TATACONSUM:
₹1,022.25
₹11.95
(▼ 1.16%)
TITAN:
₹3,555.15
₹42.55
(▼ 1.18%)
EICHERMOT:
₹5,383.60
₹66.50
(▼ 1.22%)
NESTLEIND:
₹2,238.60
₹60.85
(▼ 2.65%)
ASIANPAINT:
₹2,252.20
₹102.15
(▼ 4.34%)
NIFTY 50:
₹23,773.10
₹33.85
(▲ 0.14%)
BPCL:
₹264.55
₹8.60
(▲ 3.36%)
ONGC:
₹261.20
₹7.10
(▲ 2.79%)
INDUSINDBK:
₹1,067.35
₹20.20
(▲ 1.93%)
APOLLOHOSP:
₹6,907.35
₹115.15
(▲ 1.70%)
TATAMOTORS:
₹722.00
₹11.45
(▲ 1.61%)
COALINDIA:
₹382.60
₹6.05
(▲ 1.61%)
HINDALCO:
₹592.50
₹8.55
(▲ 1.46%)
POWERGRID:
₹289.70
₹4.05
(▲ 1.42%)
TRENT:
₹5,828.25
₹77.95
(▲ 1.36%)
SHRIRAMFIN:
₹583.95
₹7.20
(▲ 1.25%)
BEL:
₹288.00
₹3.50
(▲ 1.23%)
ADANIENT:
₹2,329.80
₹28.30
(▲ 1.23%)
ITCHOTELS:
₹165.62
₹1.88
(▲ 1.15%)
NTPC:
₹322.50
₹3.40
(▲ 1.07%)
ADANIPORTS:
₹1,134.90
₹9.80
(▲ 0.87%)
WIPRO:
₹318.85
₹2.60
(▲ 0.82%)
INFY:
₹1,913.80
₹15.00
(▲ 0.79%)
DRREDDY:
₹1,229.10
₹9.15
(▲ 0.75%)
HCLTECH:
₹1,743.25
₹10.70
(▲ 0.62%)
TECHM:
₹1,667.70
₹8.65
(▲ 0.52%)
GRASIM:
₹2,497.05
₹12.35
(▲ 0.50%)
TATASTEEL:
₹134.08
₹0.66
(▲ 0.49%)
TCS:
₹4,125.10
₹18.05
(▲ 0.44%)
RELIANCE:
₹1,289.15
₹3.95
(▲ 0.31%)
JSWSTEEL:
₹947.15
₹2.90
(▲ 0.31%)
CIPLA:
₹1,453.45
₹4.40
(▲ 0.30%)
ULTRACEMCO:
₹11,540.30
₹21.15
(▲ 0.18%)
BAJAJ-AUTO:
₹8,924.15
₹12.75
(▲ 0.14%)
HDFCLIFE:
₹626.15
₹0.25
(▲ 0.04%)
BHARTIARTL:
₹1,662.10
₹0.65
(▲ 0.04%)
KOTAKBANK:
₹1,929.00
₹0.50
(▲ 0.03%)
HDFCBANK:
₹1,720.65
₹0.25
(▼ 0.01%)
LT:
₹3,436.90
₹2.25
(▼ 0.07%)
ICICIBANK:
₹1,267.20
₹1.00
(▼ 0.08%)
AXISBANK:
₹1,014.45
₹0.85
(▼ 0.08%)
SBILIFE:
₹1,471.00
₹1.40
(▼ 0.10%)
BAJFINANCE:
₹8,455.00
₹20.35
(▼ 0.24%)
ITC:
₹454.00
₹1.15
(▼ 0.25%)
SBIN:
₹777.00
₹2.20
(▼ 0.28%)
HEROMOTOCO:
₹4,222.90
₹14.20
(▼ 0.34%)
BAJAJFINSV:
₹1,806.50
₹6.75
(▼ 0.37%)
SUNPHARMA:
₹1,755.80
₹9.45
(▼ 0.54%)
MARUTI:
₹13,039.20
₹70.75
(▼ 0.54%)
HINDUNILVR:
₹2,422.95
₹15.10
(▼ 0.62%)
M&M:
₹3,166.40
₹22.65
(▼ 0.71%)
BRITANNIA:
₹4,982.00
₹46.35
(▼ 0.92%)
TATACONSUM:
₹1,022.25
₹11.95
(▼ 1.16%)
TITAN:
₹3,555.15
₹42.55
(▼ 1.18%)
EICHERMOT:
₹5,383.60
₹66.50
(▼ 1.22%)
NESTLEIND:
₹2,238.60
₹60.85
(▼ 2.65%)
ASIANPAINT:
₹2,252.20
₹102.15
(▼ 4.34%)