-
05Feb2025
NIFTY 50:
₹23,743.25
₹4.00
(▲ 0.02%)
APOLLOHOSP:
₹6,983.45
₹191.25
(▲ 2.82%)
ITCHOTELS:
₹167.95
₹4.21
(▲ 2.57%)
BPCL:
₹262.40
₹6.45
(▲ 2.52%)
HINDALCO:
₹597.00
₹13.05
(▲ 2.23%)
INDUSINDBK:
₹1,069.55
₹22.40
(▲ 2.14%)
BEL:
₹290.40
₹5.90
(▲ 2.07%)
TRENT:
₹5,869.45
₹119.15
(▲ 2.07%)
ONGC:
₹258.85
₹4.75
(▲ 1.87%)
COALINDIA:
₹383.20
₹6.65
(▲ 1.77%)
TATAMOTORS:
₹720.40
₹9.85
(▲ 1.39%)
HDFCLIFE:
₹633.00
₹7.10
(▲ 1.13%)
ADANIENT:
₹2,325.85
₹24.35
(▲ 1.06%)
TATASTEEL:
₹134.83
₹1.41
(▲ 1.06%)
SHRIRAMFIN:
₹581.35
₹4.60
(▲ 0.80%)
ADANIPORTS:
₹1,133.85
₹8.75
(▲ 0.78%)
HEROMOTOCO:
₹4,269.85
₹32.75
(▲ 0.77%)
JSWSTEEL:
₹950.70
₹6.45
(▲ 0.68%)
BAJFINANCE:
₹8,521.10
₹45.75
(▲ 0.54%)
INFY:
₹1,908.85
₹10.05
(▲ 0.53%)
HDFCBANK:
₹1,728.80
₹7.90
(▲ 0.46%)
DRREDDY:
₹1,225.40
₹5.45
(▲ 0.45%)
BAJAJ-AUTO:
₹8,951.00
₹39.60
(▲ 0.44%)
SBILIFE:
₹1,475.90
₹3.50
(▲ 0.24%)
ICICIBANK:
₹1,271.10
₹2.90
(▲ 0.23%)
NTPC:
₹319.75
₹0.65
(▲ 0.20%)
ULTRACEMCO:
₹11,539.55
₹20.40
(▲ 0.18%)
POWERGRID:
₹285.80
₹0.15
(▲ 0.05%)
M&M:
₹3,185.00
₹4.05
(▼ 0.13%)
LT:
₹3,433.90
₹5.25
(▼ 0.15%)
AXISBANK:
₹1,013.55
₹1.75
(▼ 0.17%)
GRASIM:
₹2,480.00
₹4.70
(▼ 0.19%)
WIPRO:
₹315.65
₹0.60
(▼ 0.19%)
RELIANCE:
₹1,282.70
₹2.50
(▼ 0.19%)
CIPLA:
₹1,444.55
₹4.50
(▼ 0.31%)
TECHM:
₹1,652.05
₹7.00
(▼ 0.42%)
KOTAKBANK:
₹1,920.10
₹8.40
(▼ 0.44%)
TCS:
₹4,087.95
₹19.10
(▼ 0.47%)
BHARTIARTL:
₹1,653.50
₹7.95
(▼ 0.48%)
BRITANNIA:
₹5,002.00
₹26.35
(▼ 0.52%)
MARUTI:
₹13,035.10
₹74.85
(▼ 0.57%)
ITC:
₹452.30
₹2.85
(▼ 0.63%)
TATACONSUM:
₹1,025.95
₹8.25
(▼ 0.80%)
HINDUNILVR:
₹2,417.00
₹21.05
(▼ 0.86%)
HCLTECH:
₹1,716.95
₹15.60
(▼ 0.90%)
EICHERMOT:
₹5,399.95
₹50.15
(▼ 0.92%)
SBIN:
₹770.90
₹8.30
(▼ 1.07%)
SUNPHARMA:
₹1,744.00
₹21.25
(▼ 1.20%)
BAJAJFINSV:
₹1,791.35
₹21.90
(▼ 1.21%)
NESTLEIND:
₹2,240.30
₹59.15
(▼ 2.57%)
TITAN:
₹3,499.95
₹97.75
(▼ 2.72%)
ASIANPAINT:
₹2,272.85
₹81.50
(▼ 3.46%)
-
05Feb2025
NIFTY 50:
₹23,743.25
₹4.00
(▲ 0.02%)
APOLLOHOSP:
₹6,983.45
₹191.25
(▲ 2.82%)
ITCHOTELS:
₹167.95
₹4.21
(▲ 2.57%)
BPCL:
₹262.40
₹6.45
(▲ 2.52%)
HINDALCO:
₹597.00
₹13.05
(▲ 2.23%)
INDUSINDBK:
₹1,069.55
₹22.40
(▲ 2.14%)
BEL:
₹290.40
₹5.90
(▲ 2.07%)
TRENT:
₹5,869.45
₹119.15
(▲ 2.07%)
ONGC:
₹258.85
₹4.75
(▲ 1.87%)
COALINDIA:
₹383.20
₹6.65
(▲ 1.77%)
TATAMOTORS:
₹720.40
₹9.85
(▲ 1.39%)
HDFCLIFE:
₹633.00
₹7.10
(▲ 1.13%)
ADANIENT:
₹2,325.85
₹24.35
(▲ 1.06%)
TATASTEEL:
₹134.83
₹1.41
(▲ 1.06%)
SHRIRAMFIN:
₹581.35
₹4.60
(▲ 0.80%)
ADANIPORTS:
₹1,133.85
₹8.75
(▲ 0.78%)
HEROMOTOCO:
₹4,269.85
₹32.75
(▲ 0.77%)
JSWSTEEL:
₹950.70
₹6.45
(▲ 0.68%)
BAJFINANCE:
₹8,521.10
₹45.75
(▲ 0.54%)
INFY:
₹1,908.85
₹10.05
(▲ 0.53%)
HDFCBANK:
₹1,728.80
₹7.90
(▲ 0.46%)
DRREDDY:
₹1,225.40
₹5.45
(▲ 0.45%)
BAJAJ-AUTO:
₹8,951.00
₹39.60
(▲ 0.44%)
SBILIFE:
₹1,475.90
₹3.50
(▲ 0.24%)
ICICIBANK:
₹1,271.10
₹2.90
(▲ 0.23%)
NTPC:
₹319.75
₹0.65
(▲ 0.20%)
ULTRACEMCO:
₹11,539.55
₹20.40
(▲ 0.18%)
POWERGRID:
₹285.80
₹0.15
(▲ 0.05%)
M&M:
₹3,185.00
₹4.05
(▼ 0.13%)
LT:
₹3,433.90
₹5.25
(▼ 0.15%)
AXISBANK:
₹1,013.55
₹1.75
(▼ 0.17%)
GRASIM:
₹2,480.00
₹4.70
(▼ 0.19%)
WIPRO:
₹315.65
₹0.60
(▼ 0.19%)
RELIANCE:
₹1,282.70
₹2.50
(▼ 0.19%)
CIPLA:
₹1,444.55
₹4.50
(▼ 0.31%)
TECHM:
₹1,652.05
₹7.00
(▼ 0.42%)
KOTAKBANK:
₹1,920.10
₹8.40
(▼ 0.44%)
TCS:
₹4,087.95
₹19.10
(▼ 0.47%)
BHARTIARTL:
₹1,653.50
₹7.95
(▼ 0.48%)
BRITANNIA:
₹5,002.00
₹26.35
(▼ 0.52%)
MARUTI:
₹13,035.10
₹74.85
(▼ 0.57%)
ITC:
₹452.30
₹2.85
(▼ 0.63%)
TATACONSUM:
₹1,025.95
₹8.25
(▼ 0.80%)
HINDUNILVR:
₹2,417.00
₹21.05
(▼ 0.86%)
HCLTECH:
₹1,716.95
₹15.60
(▼ 0.90%)
EICHERMOT:
₹5,399.95
₹50.15
(▼ 0.92%)
SBIN:
₹770.90
₹8.30
(▼ 1.07%)
SUNPHARMA:
₹1,744.00
₹21.25
(▼ 1.20%)
BAJAJFINSV:
₹1,791.35
₹21.90
(▼ 1.21%)
NESTLEIND:
₹2,240.30
₹59.15
(▼ 2.57%)
TITAN:
₹3,499.95
₹97.75
(▼ 2.72%)
ASIANPAINT:
₹2,272.85
₹81.50
(▼ 3.46%)
NIFTY 50:
₹23,743.25
₹4.00
(▲ 0.02%)
APOLLOHOSP:
₹6,983.45
₹191.25
(▲ 2.82%)
ITCHOTELS:
₹167.95
₹4.21
(▲ 2.57%)
BPCL:
₹262.40
₹6.45
(▲ 2.52%)
HINDALCO:
₹597.00
₹13.05
(▲ 2.23%)
INDUSINDBK:
₹1,069.55
₹22.40
(▲ 2.14%)
BEL:
₹290.40
₹5.90
(▲ 2.07%)
TRENT:
₹5,869.45
₹119.15
(▲ 2.07%)
ONGC:
₹258.85
₹4.75
(▲ 1.87%)
COALINDIA:
₹383.20
₹6.65
(▲ 1.77%)
TATAMOTORS:
₹720.40
₹9.85
(▲ 1.39%)
HDFCLIFE:
₹633.00
₹7.10
(▲ 1.13%)
ADANIENT:
₹2,325.85
₹24.35
(▲ 1.06%)
TATASTEEL:
₹134.83
₹1.41
(▲ 1.06%)
SHRIRAMFIN:
₹581.35
₹4.60
(▲ 0.80%)
ADANIPORTS:
₹1,133.85
₹8.75
(▲ 0.78%)
HEROMOTOCO:
₹4,269.85
₹32.75
(▲ 0.77%)
JSWSTEEL:
₹950.70
₹6.45
(▲ 0.68%)
BAJFINANCE:
₹8,521.10
₹45.75
(▲ 0.54%)
INFY:
₹1,908.85
₹10.05
(▲ 0.53%)
HDFCBANK:
₹1,728.80
₹7.90
(▲ 0.46%)
DRREDDY:
₹1,225.40
₹5.45
(▲ 0.45%)
BAJAJ-AUTO:
₹8,951.00
₹39.60
(▲ 0.44%)
SBILIFE:
₹1,475.90
₹3.50
(▲ 0.24%)
ICICIBANK:
₹1,271.10
₹2.90
(▲ 0.23%)
NTPC:
₹319.75
₹0.65
(▲ 0.20%)
ULTRACEMCO:
₹11,539.55
₹20.40
(▲ 0.18%)
POWERGRID:
₹285.80
₹0.15
(▲ 0.05%)
M&M:
₹3,185.00
₹4.05
(▼ 0.13%)
LT:
₹3,433.90
₹5.25
(▼ 0.15%)
AXISBANK:
₹1,013.55
₹1.75
(▼ 0.17%)
GRASIM:
₹2,480.00
₹4.70
(▼ 0.19%)
WIPRO:
₹315.65
₹0.60
(▼ 0.19%)
RELIANCE:
₹1,282.70
₹2.50
(▼ 0.19%)
CIPLA:
₹1,444.55
₹4.50
(▼ 0.31%)
TECHM:
₹1,652.05
₹7.00
(▼ 0.42%)
KOTAKBANK:
₹1,920.10
₹8.40
(▼ 0.44%)
TCS:
₹4,087.95
₹19.10
(▼ 0.47%)
BHARTIARTL:
₹1,653.50
₹7.95
(▼ 0.48%)
BRITANNIA:
₹5,002.00
₹26.35
(▼ 0.52%)
MARUTI:
₹13,035.10
₹74.85
(▼ 0.57%)
ITC:
₹452.30
₹2.85
(▼ 0.63%)
TATACONSUM:
₹1,025.95
₹8.25
(▼ 0.80%)
HINDUNILVR:
₹2,417.00
₹21.05
(▼ 0.86%)
HCLTECH:
₹1,716.95
₹15.60
(▼ 0.90%)
EICHERMOT:
₹5,399.95
₹50.15
(▼ 0.92%)
SBIN:
₹770.90
₹8.30
(▼ 1.07%)
SUNPHARMA:
₹1,744.00
₹21.25
(▼ 1.20%)
BAJAJFINSV:
₹1,791.35
₹21.90
(▼ 1.21%)
NESTLEIND:
₹2,240.30
₹59.15
(▼ 2.57%)
TITAN:
₹3,499.95
₹97.75
(▼ 2.72%)
ASIANPAINT:
₹2,272.85
₹81.50
(▼ 3.46%)