Nifty 500: Top Gainers & Losers, Live Stock Prices

Q: How is the Nifty 500 calculated?

The Nifty 500 is a free-float market capitalization-weighted index. This means that the index value is calculated based on the total market value of the constituent companies, taking into account the number of shares available for trading.

Q: What is the significance of the Nifty 500?

The Nifty 500 serves as a benchmark for the Indian stock market, providing investors with a comprehensive view of the overall market performance. It is also used as a basis for various financial products like index funds and exchange-traded funds (ETFs).

Q: How can I invest in the Nifty 500?

You can invest in the Nifty 500 through: Index Funds: Mutual funds that track the Nifty 500 index. Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 500 index. Direct Investment: Investing in the individual stocks that make up the Nifty 500 (though this requires more research and effort).

Q: Where can I find more information about the Nifty 500?

You can find detailed information about the Nifty 500 on the NSE website and other financial news websites.

Last Update Time: 23-Jun-2025 16:00:00

Symbol: NIFTY 500

₹23,001.50 ₹-39.60 (-0.17%) ▼

Prev. Close ₹23,041.10

Open ₹22,880.35

Range ₹21,889.05 - ₹24,193.16

Low ₹22,837.80

High ₹23,063.35

Year Low ₹19,519.85

Year High ₹24,573.40

Live Nifty 500 stock price is ₹23,001.50. The index is currently down by ₹-39.60 (-0.17%) ▼. Stay updated with the latest Nifty 500 trends.

The Nifty 500 index is a broad market-weighted index that tracks the performance of the top 500 companies listed on the National Stock Exchange of India (NSE). It serves as a benchmark for the overall Indian stock market and is widely used by investors to gauge market sentiment and make informed investment decisions.

Nifty 500 Price Chart

Top 5 Gainers

Symbol	Last Price	% Change	Volume
ZEEL	148.31	11.44%	163,874,057
CHENNPETRO	704.00	11.23%	17,618,625
MRPL	145.39	7.66%	22,203,082
GRSE	3,502.00	6.52%	4,933,488
KIRLOSBROS	1,915.00	6.32%	343,150

Top 5 Losers

Symbol	Last Price	% Change	Volume
LTFOODS	407.00	-5.97%	4,894,648
OLAELEC	43.38	-5.86%	94,729,958
GODREJIND	1,277.80	-5.24%	292,129
ABLBL	159.00	-4.79%	6,414,316
SIEMENS	3,087.90	-3.93%	1,299,174

Advances - 271 Declines - 226 Unchanged - 6

Symbol	Current	Change	%Chng	Open	High	Low	Pre.Clo	52W.H	52W.L	Volume
ZEEL	148.31	15.23	11.44%	132.50	151.44	132.01	133.08	164.03	89.32	163,874,057.00
CHENNPETRO	704.00	71.05	11.23%	630.00	708.00	627.30	632.95	1,275.00	433.10	17,618,625.00
MRPL	145.39	10.34	7.66%	133.90	147.00	133.77	135.05	253.56	98.92	22,203,082.00
GRSE	3,502.00	214.40	6.52%	3,272.00	3,538.40	3,255.00	3,287.60	3,538.40	1,184.90	4,933,488.00
KIRLOSBROS	1,915.00	113.80	6.32%	1,785.00	1,940.00	1,785.00	1,801.20	2,684.00	1,422.35	343,150.00
POONAWALLA	439.00	24.10	5.81%	409.10	439.50	409.10	414.90	439.50	267.20	4,847,503.00
LINDEINDIA	6,860.00	337.50	5.17%	6,519.00	6,920.00	6,501.00	6,522.50	9,333.00	5,242.40	78,012.00
KEI	3,756.90	182.40	5.10%	3,540.60	3,807.20	3,525.30	3,574.50	4,779.90	2,424.00	1,365,996.00
ZENTEC	1,994.60	94.90	5.00%	1,906.10	1,994.60	1,886.00	1,899.70	2,627.00	945.35	1,459,563.00
ELGIEQUIP	534.90	24.65	4.83%	506.90	537.30	505.40	510.25	798.95	401.00	1,437,771.00
WESTLIFE	732.60	33.60	4.81%	699.00	734.30	691.85	699.00	957.00	640.70	199,578.00
DBREALTY	215.70	9.53	4.62%	204.95	218.40	204.95	206.17	244.90	115.11	6,101,367.00
PTCIL	14,689.00	624.00	4.44%	14,065.00	14,830.00	13,911.00	14,065.00	17,995.00	9,756.30	26,198.00
ALKYLAMINE	2,156.50	90.50	4.38%	2,057.90	2,175.00	2,050.00	2,066.00	2,498.85	1,508.00	642,353.00
POLYCAB	6,249.00	248.50	4.14%	6,000.50	6,334.00	5,975.00	6,000.50	7,605.00	4,555.00	935,253.00
SUMICHEM	512.00	20.05	4.08%	487.00	515.80	487.00	491.95	628.30	446.20	555,622.00
SAMMAANCAP	123.54	4.66	3.92%	118.01	123.95	118.01	118.88	183.30	97.61	6,946,752.00
NH	1,977.60	74.20	3.90%	1,904.90	1,996.70	1,902.10	1,903.40	1,996.70	1,171.00	914,330.00
CCL	816.85	30.60	3.89%	787.00	825.35	779.95	786.25	915.00	525.00	871,996.00
NHPC	85.50	3.19	3.88%	81.39	85.75	81.11	82.31	118.40	71.00	19,708,460.00
GPPL	160.99	5.92	3.82%	154.00	163.69	153.42	155.07	250.69	122.50	7,762,476.00
JYOTICNC	1,133.80	41.50	3.80%	1,092.30	1,140.20	1,089.00	1,092.30	1,504.30	750.10	215,543.00
ANGELONE	2,934.50	106.80	3.78%	2,800.00	2,943.90	2,781.80	2,827.70	3,503.15	1,941.00	1,182,629.00
KAJARIACER	1,060.00	37.60	3.68%	1,016.10	1,063.00	1,007.00	1,022.40	1,578.70	758.70	466,314.00
POLYMED	2,135.00	74.60	3.62%	2,063.10	2,149.00	2,031.80	2,060.40	3,357.80	1,810.15	116,418.00
TRENT	6,108.00	210.50	3.57%	5,850.00	6,210.00	5,830.00	5,897.50	8,345.00	4,488.00	2,271,641.00
NYKAA	204.00	6.93	3.52%	196.01	204.82	194.60	197.07	229.80	154.90	12,120,299.00
DIXON	14,540.00	493.00	3.51%	13,800.00	14,808.00	13,280.00	14,047.00	19,148.90	10,620.00	727,767.00
WHIRLPOOL	1,395.90	45.80	3.39%	1,331.00	1,417.00	1,323.10	1,350.10	2,449.70	899.00	555,190.00
KFINTECH	1,314.90	42.40	3.33%	1,270.00	1,347.90	1,255.30	1,272.50	1,641.35	678.40	5,510,194.00
JUBLINGREA	724.00	23.35	3.33%	700.65	728.95	692.15	700.65	885.00	515.35	1,296,716.00
BERGEPAINT	553.45	17.70	3.30%	528.40	555.60	528.20	535.75	629.50	437.75	739,782.00
GESHIP	994.45	31.60	3.28%	970.00	997.50	963.05	962.85	1,543.70	797.50	1,179,307.00
GLENMARK	1,689.70	53.00	3.24%	1,636.00	1,708.70	1,630.10	1,636.70	1,830.95	1,199.30	1,926,596.00
KPRMILL	1,131.70	35.50	3.24%	1,078.00	1,133.00	1,075.10	1,096.20	1,389.00	755.50	290,476.00
SCI	226.70	7.10	3.23%	218.99	230.51	217.00	219.60	384.20	138.26	23,251,326.00
BEL	421.40	13.15	3.22%	411.00	422.40	409.05	408.25	422.40	240.25	43,017,721.00
ENGINERSIN	228.25	7.08	3.20%	220.00	229.70	218.57	221.17	303.90	142.20	9,106,132.00
NAVA	584.50	17.90	3.16%	565.00	589.90	561.70	566.60	673.90	351.75	2,009,861.00
KPIL	1,187.20	36.00	3.13%	1,150.30	1,194.80	1,141.90	1,160.20	1,449.00	786.30	159,333.00
BSE	2,771.50	83.40	3.10%	2,670.00	2,795.00	2,648.00	2,688.10	3,030.00	705.00	7,002,677.00
NETWORK18	53.84	1.58	3.02%	51.96	54.64	51.74	52.26	106.00	39.66	7,782,931.00
BEML	4,775.00	135.50	2.92%	4,650.50	4,874.80	4,600.00	4,639.50	5,488.00	2,350.00	3,007,552.00
ESCORTS	3,320.00	91.60	2.84%	3,221.20	3,333.00	3,218.10	3,228.40	4,420.00	2,776.40	227,042.00
TECHNOE	1,522.00	41.30	2.79%	1,480.00	1,524.70	1,457.40	1,480.70	1,822.00	785.15	234,375.00
MAZDOCK	3,346.00	89.60	2.75%	3,259.00	3,364.00	3,245.00	3,256.40	3,775.00	1,918.05	3,622,869.00
NATIONALUM	189.05	5.06	2.75%	181.31	189.20	181.31	183.99	262.99	137.75	7,395,941.00
ASTERDM	574.00	15.20	2.72%	558.80	575.00	556.10	558.80	609.50	315.50	577,837.00
FINCABLES	940.00	24.40	2.66%	912.90	943.00	908.05	915.60	1,700.00	780.00	255,705.00
VTL	470.00	12.05	2.63%	458.00	470.15	454.40	457.95	592.00	361.10	104,662.00
RBLBANK	234.00	5.97	2.62%	224.03	234.90	224.03	228.03	270.39	146.10	10,661,966.00
AMBER	6,689.00	170.00	2.61%	6,455.00	6,720.00	6,411.00	6,519.00	8,177.00	3,942.10	274,567.00
BBTC	1,896.00	46.40	2.51%	1,820.00	1,899.90	1,819.00	1,849.60	2,975.00	1,603.00	51,432.00
NUVAMA	7,054.00	171.50	2.49%	6,870.00	7,099.00	6,805.50	6,882.50	7,800.00	4,600.00	67,632.00
LAURUSLABS	667.00	16.00	2.46%	647.00	668.50	647.00	651.00	683.00	414.00	1,521,710.00
LLOYDSME	1,504.00	36.10	2.46%	1,470.00	1,511.00	1,469.20	1,467.90	1,545.50	674.80	269,578.00
DATAPATTNS	3,030.00	72.20	2.44%	2,956.90	3,053.40	2,937.20	2,957.80	3,655.00	1,351.15	624,221.00
COCHINSHIP	2,232.20	53.00	2.43%	2,180.00	2,249.00	2,166.40	2,179.20	2,979.45	1,180.20	5,685,325.00
INDIACEM	313.50	7.35	2.40%	308.00	315.90	306.10	306.15	385.00	219.00	895,601.00
MEDANTA	1,158.60	27.10	2.40%	1,097.90	1,165.60	1,094.20	1,131.50	1,346.45	935.50	218,043.00
IFCI	61.39	1.43	2.38%	60.00	63.10	59.78	59.96	91.40	36.20	21,695,616.00
JSL	686.00	15.80	2.36%	665.50	691.50	658.20	670.20	848.00	496.60	669,982.00
EMCURE	1,343.30	30.90	2.35%	1,301.00	1,353.80	1,301.00	1,312.40	1,580.00	889.00	72,682.00
MCX	8,274.00	189.00	2.34%	8,050.00	8,343.00	8,035.50	8,085.00	8,343.00	3,620.30	954,872.00
RAYMOND	600.95	13.45	2.29%	587.50	616.75	578.00	587.50	3,496.00	523.10	644,374.00
CDSL	1,724.00	38.20	2.27%	1,675.00	1,740.00	1,665.00	1,685.80	1,989.80	999.60	7,333,258.00
CRAFTSMAN	5,275.00	115.00	2.23%	5,100.00	5,295.00	5,100.00	5,160.00	7,121.25	3,700.00	59,961.00
CHAMBLFERT	563.00	12.15	2.21%	547.20	567.00	546.15	550.85	742.20	443.20	2,935,969.00
CERA	6,750.00	146.00	2.21%	6,550.00	6,761.50	6,530.50	6,604.00	10,789.95	5,060.05	35,144.00
ATGL	630.60	13.50	2.19%	614.55	631.20	608.15	617.10	942.00	532.60	1,169,567.00
NLCINDIA	227.49	4.85	2.18%	224.79	229.80	224.10	222.64	311.80	186.03	1,952,059.00
NBCC	119.61	2.53	2.16%	115.09	121.30	115.00	117.08	139.83	70.80	19,949,193.00
ECLERX	3,461.50	71.30	2.10%	3,389.00	3,505.80	3,383.00	3,390.20	3,877.00	2,168.00	37,256.00
BHARATFORG	1,305.00	26.70	2.09%	1,275.10	1,305.00	1,275.10	1,278.30	1,804.50	919.10	2,877,325.00
GRANULES	497.50	10.15	2.08%	482.80	499.70	482.05	487.35	721.00	422.00	1,177,008.00
ITI	316.00	6.35	2.05%	306.20	322.70	305.25	309.65	592.70	210.00	1,472,591.00
GRAPHITE	556.00	11.00	2.02%	545.00	564.45	536.95	545.00	623.35	365.75	1,314,112.00
HUDCO	231.70	4.55	2.00%	225.00	232.92	224.20	227.15	353.70	158.85	11,755,735.00
HINDALCO	662.00	12.85	1.98%	644.00	666.00	640.15	649.15	772.65	546.45	6,080,547.00
IRFC	136.77	2.57	1.92%	132.25	137.37	132.05	134.20	229.00	108.04	18,533,609.00
BDL	1,938.00	36.00	1.89%	1,902.10	1,952.00	1,895.20	1,902.00	2,096.60	890.00	3,895,796.00
HAVELLS	1,562.00	28.50	1.86%	1,532.00	1,571.60	1,530.00	1,533.50	2,106.00	1,381.30	661,255.00
IRB	49.52	0.89	1.83%	48.10	49.86	48.00	48.63	72.00	40.96	12,447,700.00
DALBHARAT	2,072.00	36.80	1.81%	2,025.00	2,079.00	2,025.00	2,040.20	2,176.00	1,601.00	125,541.00
TORNTPOWER	1,415.00	24.90	1.79%	1,380.80	1,419.00	1,377.70	1,390.10	2,037.00	1,207.25	242,297.00
CENTRALBK	38.04	0.67	1.79%	37.36	38.30	37.35	37.37	67.75	32.75	7,133,546.00
OIL	472.70	7.80	1.68%	472.00	476.95	459.40	464.90	767.90	325.00	7,201,352.00
LTF	193.25	3.20	1.68%	188.53	195.00	188.00	190.05	197.10	129.20	6,312,298.00
NAM-INDIA	772.00	12.55	1.65%	760.45	776.50	753.35	759.45	821.95	498.05	883,106.00
360ONE	1,156.00	18.75	1.65%	1,120.60	1,163.65	1,118.50	1,137.25	1,318.00	790.50	454,188.00
EIDPARRY	970.95	15.80	1.65%	950.00	980.00	944.75	955.15	1,042.00	639.00	257,273.00
ANANDRATHI	2,100.00	33.40	1.62%	2,050.00	2,112.90	2,035.20	2,066.60	2,323.00	1,594.00	86,328.00
SWANENERGY	425.50	6.70	1.60%	416.85	431.40	414.50	418.80	809.80	362.20	1,660,551.00
ANANTRAJ	519.90	7.95	1.55%	510.00	524.40	505.80	511.95	947.90	376.15	2,035,064.00
TITAGARH	879.00	13.05	1.51%	857.00	889.95	854.00	865.95	1,896.95	654.55	3,293,236.00
GAIL	184.60	2.75	1.51%	180.00	185.16	179.85	181.85	246.30	150.52	11,308,631.00
ADANIGREEN	962.00	14.30	1.51%	939.80	964.90	935.00	947.70	2,091.00	758.00	1,728,394.00
ABCAPITAL	264.10	3.82	1.47%	258.80	266.73	258.12	260.28	266.73	149.01	9,009,789.00
ADANIPOWER	537.95	7.70	1.45%	530.00	541.45	528.25	530.25	752.90	432.00	3,046,939.00
ABFRL	74.72	1.06	1.44%	72.69	75.09	72.69	73.66	364.40	70.55	5,630,390.00
RAINBOW	1,471.60	19.40	1.34%	1,450.00	1,481.00	1,449.90	1,452.20	1,709.60	1,079.10	162,190.00
CREDITACC	1,128.00	14.70	1.32%	1,115.00	1,154.00	1,113.50	1,113.30	1,485.40	750.20	447,872.00
GLAND	1,746.00	22.60	1.31%	1,702.50	1,750.00	1,702.10	1,723.40	2,220.95	1,277.80	80,498.00
CLEAN	1,425.00	18.20	1.29%	1,392.00	1,442.00	1,392.00	1,406.80	1,690.00	1,106.45	66,763.00
RAYMONDLSL	1,051.80	13.40	1.29%	1,035.00	1,060.90	1,031.90	1,038.40	3,100.00	911.35	65,540.00
PAGEIND	45,500.00	575.00	1.28%	44,900.00	45,590.00	44,640.00	44,925.00	49,849.95	38,300.00	19,219.00
CHOLAFIN	1,577.30	19.80	1.27%	1,549.80	1,587.90	1,543.20	1,557.50	1,684.40	1,168.00	838,061.00
PAYTM	882.00	10.80	1.24%	865.00	893.95	862.00	871.20	1,062.95	400.05	3,755,961.00
NSLNISP	37.92	0.46	1.23%	37.00	38.08	36.95	37.46	62.45	32.13	2,069,585.00
INDIGO	5,455.50	65.50	1.22%	5,319.00	5,484.50	5,315.00	5,390.00	5,729.00	3,780.00	922,620.00
WOCKPHARMA	1,752.00	21.20	1.22%	1,710.00	1,765.00	1,705.70	1,730.80	1,868.80	560.20	577,851.00
FIVESTAR	731.00	8.80	1.22%	712.65	739.45	710.60	722.20	943.75	595.00	546,267.00
THERMAX	3,465.00	41.90	1.22%	3,400.00	3,505.00	3,390.20	3,423.10	5,839.95	2,950.05	59,409.00
IDFCFIRSTB	71.04	0.85	1.21%	69.30	71.25	69.30	70.19	84.50	52.46	23,768,809.00
LATENTVIEW	407.00	4.85	1.21%	402.15	409.90	398.15	402.15	575.00	341.20	208,682.00
PVRINOX	951.95	11.30	1.20%	941.10	955.00	932.00	940.65	1,748.00	830.00	253,897.00
SAPPHIRE	329.10	3.90	1.20%	325.00	332.50	320.55	325.20	401.00	275.80	233,235.00
OBEROIRLTY	1,933.40	22.50	1.18%	1,880.00	1,947.10	1,875.10	1,910.90	2,343.65	1,451.95	572,393.00
GMDCLTD	394.40	4.60	1.18%	388.80	396.80	386.00	389.80	439.90	226.59	858,940.00
HAL	5,031.00	57.90	1.16%	4,973.10	5,060.00	4,973.00	4,973.10	5,674.75	3,046.05	1,864,791.00
SUNDARMFIN	4,875.00	55.50	1.15%	4,815.00	4,909.00	4,778.50	4,819.50	5,535.85	3,732.90	51,101.00
BHEL	253.30	2.85	1.14%	248.45	255.50	248.15	250.45	335.35	176.00	6,599,595.00
GILLETTE	10,012.00	112.00	1.13%	9,900.00	10,138.00	9,844.00	9,900.00	10,778.00	7,152.75	25,979.00
YESBANK	19.95	0.22	1.12%	19.72	19.96	19.62	19.73	27.44	16.02	84,683,129.00
JINDALSTEL	909.00	9.95	1.11%	895.10	914.75	892.00	899.05	1,097.00	723.35	661,419.00
APLAPOLLO	1,789.10	19.30	1.09%	1,766.70	1,803.90	1,763.10	1,769.80	1,936.00	1,272.70	327,609.00
JUBLPHARMA	1,120.00	12.10	1.09%	1,101.00	1,131.00	1,101.00	1,107.90	1,309.90	701.80	276,495.00
ATUL	6,948.00	74.50	1.08%	6,888.00	6,962.00	6,884.00	6,873.50	8,180.00	4,752.00	15,204.00
PFIZER	5,645.00	60.50	1.08%	5,584.50	5,660.00	5,566.50	5,584.50	6,451.15	3,701.00	18,309.00
SJVN	98.00	1.03	1.06%	95.02	98.45	95.02	96.97	159.65	80.54	8,736,270.00
AADHARHFC	442.15	4.65	1.06%	435.00	448.00	434.00	437.50	516.80	346.05	305,306.00
ADANIENSOL	836.70	8.60	1.04%	817.95	842.55	817.80	828.10	1,348.00	588.00	1,079,104.00
IIFL	479.65	4.95	1.04%	471.80	483.60	467.75	474.70	560.60	279.80	1,376,459.00
KANSAINER	238.50	2.45	1.04%	236.85	240.00	235.20	239.80	320.50	218.20	142,457.00
STARHEALTH	430.15	4.40	1.03%	419.00	435.15	417.35	425.75	647.00	327.30	798,431.00
MOTILALOFS	833.95	8.40	1.02%	816.20	839.95	812.05	825.55	1,064.00	507.55	1,147,655.00
AARTIIND	445.70	4.40	1.00%	435.00	446.00	434.10	441.30	765.50	344.20	714,324.00
SCHNEIDER	762.95	7.55	1.00%	750.00	769.00	735.00	755.40	980.00	540.00	109,107.00
BANKINDIA	114.30	1.12	0.99%	112.00	114.60	112.00	113.18	130.24	90.05	9,318,649.00
SHYAMMETL	834.50	8.15	0.99%	810.25	840.00	810.25	826.35	956.90	628.25	175,781.00
TATACONSUM	1,110.80	10.60	0.96%	1,090.00	1,112.00	1,090.00	1,100.20	1,250.10	882.90	758,904.00
DEEPAKFERT	1,549.00	14.70	0.96%	1,535.00	1,561.00	1,527.90	1,534.30	1,637.00	637.00	263,333.00
RITES	275.25	2.55	0.94%	272.60	277.60	270.60	272.70	398.45	192.40	978,100.00
AIAENG	3,299.90	30.30	0.93%	3,252.00	3,331.50	3,252.00	3,269.60	4,949.95	3,027.20	25,667.00
CAMS	4,205.90	38.50	0.92%	4,155.00	4,244.00	4,114.60	4,167.40	5,367.50	3,031.05	566,572.00
HINDCOPPER	250.96	2.29	0.92%	245.00	253.64	244.32	248.67	353.00	183.82	3,842,441.00
GNFC	527.65	4.80	0.92%	519.00	529.85	517.25	522.85	776.60	449.00	269,774.00
ALOKINDS	19.20	0.17	0.89%	19.03	19.35	18.82	19.03	29.85	14.01	6,102,434.00
BAJFINANCE	913.00	8.00	0.88%	899.00	918.00	890.50	905.00	978.80	642.50	5,870,597.00
TRIDENT	29.84	0.26	0.88%	29.23	29.98	29.02	29.58	41.45	23.11	5,909,573.00
HONAUT	37,840.00	330.00	0.88%	37,500.00	38,005.00	37,500.00	37,510.00	59,994.00	31,025.00	4,338.00
RADICO	2,655.80	22.90	0.87%	2,636.30	2,665.50	2,627.10	2,632.90	2,786.90	1,628.00	150,117.00
HONASA	303.25	2.60	0.86%	296.00	305.75	296.00	300.65	547.00	197.51	1,644,097.00
UPL	638.85	5.35	0.84%	631.00	641.45	628.80	633.50	699.45	484.90	834,251.00
DCMSHRIRAM	1,185.30	9.80	0.83%	1,158.00	1,188.70	1,157.20	1,175.50	1,371.10	902.60	69,240.00
IOC	139.79	1.14	0.82%	137.00	140.17	136.40	138.65	185.97	110.72	14,001,242.00
RKFORGE	632.25	5.10	0.81%	619.50	654.50	619.50	627.15	1,064.05	553.00	3,650,279.00
COALINDIA	392.20	3.15	0.81%	387.00	393.10	384.70	389.05	543.55	349.25	3,359,491.00
CROMPTON	347.40	2.80	0.81%	341.50	349.45	339.25	344.60	484.00	301.00	1,503,552.00
JBCHEPHARM	1,787.00	14.40	0.81%	1,774.00	1,825.00	1,750.00	1,772.60	2,030.00	1,385.75	259,623.00
GRAVITA	1,688.00	13.40	0.80%	1,668.00	1,696.00	1,645.80	1,674.60	2,700.00	1,310.10	200,164.00
GSPL	319.35	2.55	0.80%	314.00	319.70	312.05	316.80	469.70	261.45	341,648.00
INDIAMART	2,510.00	19.60	0.79%	2,472.50	2,537.90	2,460.10	2,490.40	3,198.40	1,900.10	86,549.00
MASTEK	2,440.00	19.00	0.78%	2,404.90	2,454.60	2,386.60	2,421.00	3,375.00	1,887.00	51,143.00
PNCINFRA	296.20	2.30	0.78%	288.00	297.50	288.00	293.90	539.50	240.00	369,474.00
POWERINDIA	18,828.00	144.00	0.77%	18,684.00	19,115.00	18,512.00	18,684.00	20,298.00	8,801.00	94,467.00
LEMONTREE	134.80	1.03	0.77%	132.60	135.48	132.60	133.77	162.40	112.29	947,083.00
RRKABEL	1,327.60	10.00	0.76%	1,293.00	1,369.90	1,277.00	1,317.60	1,850.00	853.55	192,649.00
AAVAS	1,830.00	13.50	0.74%	1,799.00	1,870.80	1,799.00	1,816.50	2,234.00	1,603.30	93,255.00
SBICARD	952.50	6.90	0.73%	946.95	959.40	942.60	945.60	1,027.25	659.80	909,345.00
JWL	372.25	2.70	0.73%	366.50	374.90	366.25	369.55	748.10	270.05	936,493.00
FACT	1,029.00	7.50	0.73%	1,012.60	1,033.90	1,009.00	1,021.50	1,187.00	565.00	304,857.00
ADANIENT	2,466.00	17.60	0.72%	2,438.00	2,492.60	2,421.00	2,448.40	3,315.00	2,025.00	790,535.00
PIIND	4,151.00	29.50	0.72%	4,067.00	4,164.80	4,066.60	4,121.50	4,804.05	2,951.10	209,809.00
MRF	135,400.00	970.00	0.72%	134,430.00	135,995.00	134,400.00	134,430.00	147,435.00	102,124.05	3,479.00
DIVISLAB	6,638.00	46.00	0.70%	6,570.00	6,664.50	6,560.00	6,592.00	6,862.50	4,395.30	478,962.00
PNBHOUSING	1,057.20	7.40	0.70%	1,041.50	1,065.40	1,032.00	1,049.80	1,202.20	741.25	712,354.00
AFFLE	1,913.00	13.30	0.70%	1,885.00	1,921.70	1,884.50	1,899.70	1,985.00	1,233.00	222,679.00
BASF	4,933.50	34.50	0.70%	4,920.00	4,936.50	4,860.00	4,899.00	8,750.00	4,065.05	12,557.00
PNB	103.75	0.71	0.69%	102.09	104.30	102.09	103.04	129.85	85.46	13,950,918.00
DELHIVERY	360.30	2.45	0.68%	355.15	362.55	355.10	357.85	447.65	236.53	1,621,291.00
JSWINFRA	303.40	2.05	0.68%	298.00	306.45	297.85	301.35	360.95	218.20	1,373,212.00
HEG	491.85	3.25	0.67%	485.00	497.30	481.00	488.60	619.50	331.25	417,308.00
SAREGAMA	503.00	3.30	0.66%	500.00	526.35	495.10	499.70	688.90	417.40	1,250,591.00
RECLTD	397.00	2.55	0.65%	390.20	399.30	388.35	394.45	654.00	357.35	5,395,161.00
JYOTHYLAB	321.80	2.00	0.63%	319.00	325.25	317.15	319.80	595.85	300.10	392,963.00
DMART	4,327.00	26.70	0.62%	4,269.10	4,358.60	4,255.40	4,300.30	5,484.85	3,340.00	824,556.00
TATAPOWER	392.50	2.40	0.62%	385.00	394.55	384.55	390.10	494.85	326.35	5,195,843.00
OLECTRA	1,154.00	7.00	0.61%	1,130.00	1,155.00	1,130.00	1,147.00	1,960.00	989.95	221,940.00
NIVABUPA	81.63	0.48	0.59%	79.80	82.13	79.80	81.15	109.34	68.54	2,430,676.00
MAHSEAMLES	678.00	3.95	0.59%	674.05	685.50	667.20	674.05	814.30	566.50	231,751.00
NCC	222.57	1.27	0.57%	220.00	225.00	218.51	221.30	364.50	170.05	2,829,460.00
SOBHA	1,497.00	8.30	0.56%	1,486.00	1,521.50	1,482.00	1,488.70	2,155.35	1,075.30	364,795.00
VEDL	449.55	2.45	0.55%	444.00	451.45	442.05	447.10	526.95	363.00	7,310,603.00
PHOENIXLTD	1,625.00	8.90	0.55%	1,609.00	1,632.70	1,596.30	1,616.10	2,068.50	1,338.05	849,134.00
RCF	153.80	0.84	0.55%	152.78	155.00	151.26	152.96	245.00	110.80	1,801,199.00
CANBK	107.80	0.58	0.54%	106.00	108.33	105.98	107.22	122.20	78.60	13,114,898.00
EMAMILTD	556.00	2.95	0.53%	552.95	559.35	549.85	553.05	860.00	507.70	411,975.00
VBL	462.00	2.40	0.52%	457.45	468.40	454.75	459.60	681.12	419.55	8,576,051.00
HINDZINC	440.90	2.30	0.52%	435.70	445.60	435.25	438.60	717.00	378.15	7,981,302.00
NEULANDLAB	12,309.00	64.00	0.52%	12,367.00	12,469.00	12,118.00	12,245.00	18,100.00	6,443.55	33,421.00
SYNGENE	634.50	3.30	0.52%	632.00	638.70	627.45	631.20	960.60	599.55	457,982.00
GMRAIRPORT	81.38	0.41	0.51%	80.88	82.00	80.38	80.97	103.75	67.75	7,720,298.00
SAGILITY	40.35	0.20	0.50%	39.90	40.54	39.80	40.15	56.40	27.02	16,007,002.00
RHIM	490.85	2.45	0.50%	485.00	495.65	482.25	488.40	680.50	376.45	250,446.00
MANKIND	2,300.00	11.20	0.49%	2,288.80	2,305.00	2,279.40	2,288.80	3,054.80	1,901.05	218,729.00
ROUTE	986.00	4.75	0.48%	982.00	991.40	971.75	981.25	1,942.45	861.90	138,407.00
ASHOKLEY	236.25	1.10	0.47%	233.02	238.26	232.16	235.15	264.65	191.86	3,029,800.00
ELECON	636.00	3.00	0.47%	626.60	638.00	625.70	633.00	739.10	376.95	244,926.00
ETERNAL	254.50	1.17	0.46%	250.15	255.80	250.05	253.33	304.70	191.95	21,523,144.00
CUB	191.70	0.87	0.46%	189.49	192.97	187.05	190.83	208.40	142.91	2,072,910.00
SBILIFE	1,819.00	8.10	0.45%	1,810.00	1,826.20	1,798.60	1,810.90	1,936.00	1,372.55	627,282.00
SOLARINDS	17,070.00	74.00	0.44%	17,050.00	17,164.00	16,910.00	16,996.00	17,300.00	8,482.50	136,814.00
BAJAJFINSV	1,995.00	8.80	0.44%	1,976.30	2,008.40	1,950.70	1,986.20	2,135.00	1,523.25	1,125,629.00
EICHERMOT	5,548.50	23.50	0.43%	5,495.00	5,560.00	5,479.50	5,525.00	5,906.50	4,508.75	247,519.00
GRASIM	2,723.90	11.30	0.42%	2,700.00	2,737.50	2,678.10	2,712.60	2,877.75	2,276.95	728,851.00
BANDHANBNK	180.80	0.75	0.42%	178.00	180.85	177.44	180.05	222.31	128.16	6,433,296.00
CRISIL	5,774.50	23.50	0.41%	5,599.00	5,816.00	5,581.00	5,751.00	6,950.00	3,973.60	86,101.00
PFC	410.65	1.60	0.39%	404.30	414.20	403.50	409.05	580.00	357.25	5,128,511.00
NIACL	186.00	0.70	0.38%	184.38	186.50	183.62	185.30	310.11	135.60	378,059.00
KOTAKBANK	2,177.80	8.00	0.37%	2,158.10	2,189.70	2,151.20	2,169.80	2,301.90	1,679.05	1,720,614.00
SBFC	103.43	0.38	0.37%	102.00	105.35	102.00	103.05	117.00	77.61	1,887,497.00
IREDA	165.65	0.58	0.35%	162.99	166.70	162.50	165.07	310.00	137.01	12,608,797.00
HINDPETRO	393.50	1.25	0.32%	390.35	397.20	383.55	392.25	457.15	287.55	4,641,365.00
UNOMINDA	1,065.00	3.40	0.32%	1,056.30	1,065.00	1,040.50	1,061.60	1,255.00	767.60	604,214.00
HSCL	440.90	1.40	0.32%	440.10	444.00	437.40	439.50	688.70	365.35	575,850.00
ARE&M	973.50	3.00	0.31%	966.60	986.50	965.90	970.50	1,775.95	832.30	377,261.00
MFSL	1,600.10	4.80	0.30%	1,589.00	1,619.20	1,581.70	1,595.30	1,619.20	950.00	913,548.00
NMDC	68.13	0.19	0.28%	67.70	68.59	67.34	67.94	91.87	59.53	9,544,020.00
CGCL	168.01	0.47	0.28%	167.00	169.70	165.35	167.54	236.25	150.51	3,669,210.00
APOLLOTYRE	441.05	1.25	0.28%	439.00	444.90	435.30	439.80	584.90	370.90	650,748.00
PRESTIGE	1,721.00	4.70	0.27%	1,698.00	1,725.80	1,671.50	1,716.30	2,074.80	1,048.05	783,093.00
TATAINVEST	6,649.00	18.00	0.27%	6,709.50	6,769.50	6,566.50	6,631.00	8,074.25	5,145.15	89,342.00
AMBUJACEM	534.85	1.40	0.26%	530.00	539.50	528.45	533.45	706.95	453.05	1,012,046.00
TATASTEEL	152.35	0.38	0.25%	150.50	153.30	150.48	151.97	182.95	122.62	17,096,676.00
DEVYANI	167.00	0.40	0.24%	165.60	168.45	161.67	166.60	222.74	134.00	2,464,053.00
FSL	376.55	0.90	0.24%	370.00	378.15	369.45	375.65	422.30	198.15	700,236.00
SRF	3,037.00	6.90	0.23%	3,000.00	3,050.00	3,000.00	3,030.10	3,169.90	2,126.85	407,716.00
INDIANB	617.05	1.40	0.23%	614.00	621.95	611.50	615.65	658.50	473.90	1,875,657.00
EIHOTEL	345.30	0.75	0.22%	343.10	349.30	341.40	344.55	460.70	305.00	145,143.00
AUBANK	797.00	1.65	0.21%	797.70	802.00	789.35	795.35	808.00	478.35	2,615,512.00
COLPAL	2,407.00	4.70	0.20%	2,398.00	2,434.90	2,386.40	2,402.30	3,890.00	2,311.50	420,574.00
VIJAYA	932.00	1.75	0.19%	930.05	941.35	926.55	930.25	1,275.00	730.00	103,084.00
LICI	938.20	1.65	0.18%	928.00	949.00	927.35	936.55	1,222.00	715.30	799,215.00
GUJGASLTD	450.05	0.80	0.18%	445.05	454.75	445.05	449.25	689.95	360.25	197,359.00
RVNL	391.25	0.65	0.17%	386.45	395.25	384.45	390.60	647.00	305.00	5,548,703.00
CYIENT	1,308.80	2.20	0.17%	1,299.90	1,317.00	1,291.60	1,306.60	2,157.45	1,084.05	249,555.00
PRAJIND	491.00	0.85	0.17%	492.95	495.75	485.30	490.15	875.00	443.90	608,007.00
MGL	1,397.00	2.20	0.16%	1,388.00	1,404.60	1,366.10	1,394.80	1,988.00	1,075.25	404,529.00
IDEA	6.57	0.01	0.15%	6.50	6.62	6.43	6.56	19.18	6.29	322,970,787.00
MUTHOOTFIN	2,610.00	3.60	0.14%	2,585.00	2,633.50	2,576.00	2,606.40	2,669.90	1,664.60	412,498.00
NEWGEN	1,155.00	1.60	0.14%	1,147.00	1,163.10	1,140.50	1,153.40	1,798.90	758.20	217,641.00
ADANIPORTS	1,351.10	1.80	0.13%	1,341.00	1,364.90	1,335.70	1,349.30	1,604.95	995.65	3,921,155.00
DABUR	467.50	0.60	0.13%	465.65	468.35	463.10	466.90	672.00	433.30	1,567,027.00
BATAINDIA	1,200.90	1.40	0.12%	1,195.00	1,212.90	1,193.50	1,199.50	1,633.00	1,140.30	65,106.00
AUROPHARMA	1,098.40	1.20	0.11%	1,094.10	1,105.40	1,087.20	1,097.20	1,592.00	1,010.00	344,580.00
BIOCON	351.65	0.30	0.09%	347.95	355.75	347.85	351.35	404.70	291.00	4,480,305.00
CESC	163.53	0.14	0.09%	161.10	164.99	161.10	163.39	212.49	119.00	2,395,431.00
AIIL	2,590.00	2.10	0.08%	2,555.10	2,611.00	2,535.40	2,587.90	2,611.00	959.40	160,739.00
KIRLOSENG	847.00	0.70	0.08%	831.55	848.95	828.15	846.30	1,450.00	544.40	149,857.00
MAPMYINDIA	1,736.40	1.20	0.07%	1,734.00	1,751.10	1,717.40	1,735.20	2,747.85	1,513.00	63,284.00
IGL	205.80	0.13	0.06%	205.40	210.25	203.00	205.67	285.18	153.05	12,238,919.00
CASTROLIND	207.40	0.12	0.06%	204.40	209.46	203.15	207.28	284.40	162.60	1,257,730.00
APLLTD	935.30	0.60	0.06%	940.10	966.00	923.20	934.70	1,303.90	725.20	136,018.00
ICICIGI	1,972.00	1.00	0.05%	1,964.00	1,981.90	1,949.60	1,971.00	2,301.90	1,613.70	821,137.00
JBMA	653.70	0.25	0.04%	648.00	663.00	645.05	653.45	1,169.38	489.80	358,676.00
MINDACORP	505.25	0.15	0.03%	504.00	507.70	498.00	505.10	652.00	453.65	133,914.00
HOMEFIRST	1,293.00	0.20	0.02%	1,300.00	1,315.00	1,274.00	1,292.80	1,383.30	878.40	332,256.00
HFCL	81.73	0.01	0.01%	80.41	82.59	80.41	81.72	171.00	71.60	9,518,730.00
IRCTC	756.70	0.10	0.01%	746.50	759.75	746.50	756.60	1,059.45	656.00	685,543.00
ABSLAMC	756.05	0.10	0.01%	752.20	758.60	745.90	755.95	911.85	556.45	83,712.00
JSWENERGY	499.30	0.00	0.00%	495.00	503.00	489.50	499.30	804.90	418.75	3,285,462.00
BLUESTARCO	1,610.00	0.00	0.00%	1,595.00	1,624.40	1,592.60	1,610.00	2,417.00	1,521.00	311,114.00
IDBI	91.00	0.00	0.00%	90.00	91.67	89.90	91.00	107.90	65.89	4,450,212.00
BRIGADE	1,144.60	0.00	0.00%	1,141.00	1,158.00	1,134.90	1,144.60	1,453.10	852.00	149,718.00
NETWEB	1,764.00	-0.10	-0.01%	1,750.00	1,775.80	1,734.40	1,764.10	3,060.00	1,251.55	163,755.00
CANFINHOME	764.40	-0.05	-0.01%	757.10	772.50	754.80	764.45	951.75	558.50	91,174.00
SUPREMEIND	4,465.00	-0.80	-0.02%	4,388.00	4,511.60	4,265.90	4,465.80	6,320.35	3,095.00	876,039.00
CIPLA	1,498.80	-0.90	-0.06%	1,499.70	1,504.90	1,482.10	1,499.70	1,702.05	1,335.00	657,381.00
POLICYBZR	1,900.00	-1.30	-0.07%	1,880.10	1,914.80	1,867.20	1,901.30	2,246.90	1,272.80	980,441.00
TORNTPHARM	3,164.90	-2.30	-0.07%	3,146.20	3,178.90	3,140.10	3,167.20	3,590.70	2,755.90	352,562.00
MARICO	692.80	-0.50	-0.07%	691.00	699.00	687.55	693.30	740.20	577.85	1,200,845.00
BLUEDART	6,220.00	-4.50	-0.07%	6,140.00	6,220.00	6,131.00	6,224.50	9,488.70	5,365.00	6,845.00
BPCL	313.25	-0.25	-0.08%	310.00	315.50	308.20	313.50	376.00	234.01	6,848,410.00
MANAPPURAM	271.24	-0.21	-0.08%	270.50	273.26	267.72	271.45	284.90	138.35	5,204,779.00
AWL	256.50	-0.20	-0.08%	256.20	258.30	255.05	256.70	403.95	231.55	894,768.00
MANYAVAR	800.05	-0.65	-0.08%	792.10	803.00	788.00	800.70	1,512.00	706.30	94,428.00
BHARTIARTL	1,935.00	-1.70	-0.09%	1,930.00	1,949.00	1,927.10	1,936.70	1,949.00	1,372.85	2,946,463.00
KPITTECH	1,393.20	-1.30	-0.09%	1,390.00	1,412.90	1,375.00	1,394.50	1,928.70	1,020.60	907,773.00
TATAELXSI	6,313.00	-6.00	-0.09%	6,221.00	6,345.00	6,164.50	6,319.00	9,080.00	4,700.00	107,858.00
COROMANDEL	2,313.90	-2.00	-0.09%	2,290.50	2,336.20	2,285.50	2,315.90	2,514.00	1,493.35	210,454.00
NESTLEIND	2,358.00	-2.40	-0.10%	2,373.00	2,398.90	2,350.90	2,360.40	2,778.00	2,110.00	648,872.00
GODFRYPHLP	8,001.00	-8.00	-0.10%	7,950.00	8,119.00	7,916.00	8,009.00	9,248.00	3,950.05	45,253.00
ULTRACEMCO	11,445.00	-13.00	-0.11%	11,401.00	11,490.00	11,321.00	11,458.00	12,339.00	10,047.85	304,907.00
BANKBARODA	233.90	-0.25	-0.11%	231.99	235.79	231.89	234.15	287.70	190.70	5,706,955.00
COFORGE	1,830.00	-2.00	-0.11%	1,815.00	1,848.00	1,805.50	1,832.00	2,005.36	1,060.00	655,286.00
PGEL	738.60	-0.80	-0.11%	731.00	743.55	716.00	739.40	1,054.20	315.60	1,354,881.00
SUNPHARMA	1,663.00	-2.10	-0.13%	1,663.20	1,667.00	1,647.20	1,665.10	1,960.35	1,460.90	840,643.00
INDUSINDBK	838.90	-1.35	-0.16%	835.20	845.00	826.50	840.25	1,540.75	606.00	3,191,499.00
NIFTY 500	23,001.50	-39.60	-0.17%	22,880.35	23,063.35	22,837.80	23,041.10	24,573.40	19,519.85	2,092,118,362.00
UNIONBANK	143.24	-0.24	-0.17%	141.50	144.36	141.50	143.48	158.65	100.81	5,731,153.00
AEGISLOG	786.00	-1.45	-0.18%	780.65	793.10	773.00	787.45	1,037.00	609.85	301,300.00
IEX	182.17	-0.34	-0.19%	181.10	183.38	180.00	182.51	244.40	151.00	2,886,661.00
PIDILITIND	2,950.60	-5.50	-0.19%	2,933.20	2,957.00	2,931.60	2,956.10	3,415.00	2,622.20	90,416.00
RAMCOCEM	1,010.10	-2.00	-0.20%	999.00	1,025.00	995.05	1,012.10	1,082.50	765.00	456,606.00
VGUARD	376.00	-0.75	-0.20%	370.00	379.60	369.15	376.75	577.45	300.00	414,153.00
PETRONET	294.75	-0.65	-0.22%	294.40	297.85	291.30	295.40	384.20	269.60	1,470,604.00
VOLTAS	1,290.90	-3.00	-0.23%	1,279.90	1,304.00	1,264.20	1,293.90	1,944.90	1,135.00	1,352,440.00
NATCOPHARM	873.10	-2.00	-0.23%	863.00	874.90	862.65	875.10	1,639.00	726.80	353,307.00
ASTRAZEN	8,850.00	-21.00	-0.24%	8,868.50	8,989.00	8,676.00	8,871.00	10,691.00	6,069.70	72,011.00
APTUS	314.15	-0.75	-0.24%	310.10	315.00	309.50	314.90	401.65	267.95	611,109.00
SKFINDIA	4,600.00	-11.10	-0.24%	4,600.00	4,631.30	4,566.50	4,611.10	6,862.90	3,541.00	18,821.00
BIKAJI	706.05	-1.80	-0.25%	705.00	718.00	702.00	707.85	1,007.95	558.80	119,782.00
ACMESOLAR	247.00	-0.65	-0.26%	242.30	252.50	241.50	247.65	292.40	167.75	704,218.00
HINDUNILVR	2,276.00	-6.20	-0.27%	2,283.40	2,286.00	2,258.70	2,306.20	3,035.00	2,136.00	842,856.00
FEDERALBNK	206.95	-0.56	-0.27%	205.33	208.40	205.33	207.51	217.00	172.13	3,500,913.00
ONGC	251.10	-0.79	-0.31%	253.01	255.49	250.33	251.89	345.00	205.00	16,776,881.00
PPLPHARMA	194.50	-0.60	-0.31%	193.70	195.62	192.49	195.10	307.90	145.25	1,436,059.00
COHANCE	980.00	-3.00	-0.31%	983.00	1,004.10	980.00	983.00	1,360.00	696.05	191,635.00
SARDAEN	430.00	-1.35	-0.31%	430.00	434.40	420.75	431.35	563.45	224.50	408,042.00
FIRSTCRY	338.75	-1.15	-0.34%	341.55	347.30	335.00	339.90	734.00	286.05	2,194,319.00
ALKEM	4,757.00	-16.50	-0.35%	4,774.50	4,809.00	4,730.50	4,773.50	6,439.90	4,491.65	85,004.00
TTML	63.40	-0.22	-0.35%	63.30	64.90	62.30	63.62	111.40	50.10	1,437,224.00
RENUKA	31.30	-0.11	-0.35%	31.20	31.36	30.85	31.41	56.50	24.71	2,281,235.00
3MINDIA	28,390.00	-100.00	-0.35%	28,490.00	28,615.00	28,305.00	28,490.00	40,856.50	25,718.15	1,614.00
JIOFIN	293.20	-1.05	-0.36%	288.55	295.90	287.45	294.25	368.30	198.65	13,408,538.00
BRITANNIA	5,565.50	-21.50	-0.38%	5,551.00	5,589.00	5,450.50	5,587.00	6,469.90	4,506.00	221,233.00
LODHA	1,477.60	-5.60	-0.38%	1,477.80	1,495.00	1,461.30	1,483.20	1,614.80	1,035.15	823,714.00
FLUOROCHEM	3,370.00	-13.40	-0.40%	3,383.50	3,405.50	3,338.00	3,383.40	4,880.95	3,101.05	147,502.00
BAJAJHFL	119.15	-0.49	-0.41%	118.10	119.30	118.04	119.64	188.50	103.10	3,740,723.00
ERIS	1,619.90	-6.70	-0.41%	1,601.10	1,637.20	1,579.10	1,626.60	1,910.00	987.10	204,563.00
PERSISTENT	6,080.00	-26.50	-0.43%	6,066.00	6,155.00	6,044.50	6,106.50	6,788.90	3,827.55	442,534.00
EXIDEIND	378.60	-1.65	-0.43%	376.00	382.35	376.00	380.25	620.35	328.00	3,823,423.00
FORTIS	752.00	-3.25	-0.43%	746.00	767.70	746.00	755.25	781.00	453.00	1,864,033.00
CONCOR	735.10	-3.15	-0.43%	737.90	739.95	729.25	738.25	1,115.95	601.25	967,059.00
ZYDUSLIFE	953.00	-4.10	-0.43%	948.60	957.95	946.90	957.10	1,324.30	795.00	642,532.00
HYUNDAI	1,997.30	-8.90	-0.44%	1,982.00	2,030.00	1,980.00	2,006.20	2,048.10	1,541.70	874,137.00
ACC	1,815.00	-8.00	-0.44%	1,822.00	1,828.20	1,814.00	1,823.00	2,844.00	1,778.45	289,791.00
DRREDDY	1,319.40	-5.90	-0.45%	1,318.90	1,323.00	1,302.10	1,325.30	1,421.49	1,020.00	843,945.00
UBL	1,935.00	-8.70	-0.45%	1,943.70	1,966.50	1,919.10	1,943.70	2,299.70	1,810.00	87,248.00
UTIAMC	1,250.00	-5.70	-0.45%	1,252.80	1,255.80	1,235.10	1,255.70	1,403.65	905.00	96,751.00
SHRIRAMFIN	663.30	-3.05	-0.46%	661.80	666.20	648.30	666.35	730.45	493.35	4,243,520.00
TITAN	3,502.90	-16.10	-0.46%	3,480.20	3,528.50	3,473.00	3,519.00	3,867.00	2,925.00	643,325.00
AXISBANK	1,214.80	-5.90	-0.48%	1,212.60	1,222.90	1,205.60	1,220.70	1,339.65	933.50	2,312,469.00
INOXWIND	169.79	-0.86	-0.50%	168.00	170.34	167.52	170.65	261.90	130.32	5,086,215.00
TRIVENI	390.55	-1.95	-0.50%	393.05	393.60	387.20	392.50	536.00	313.10	168,780.00
KARURVYSYA	246.00	-1.27	-0.51%	244.05	249.50	244.00	247.27	253.50	185.55	1,384,860.00
IGIL	344.20	-1.75	-0.51%	344.10	355.40	341.45	345.95	642.30	282.00	747,220.00
HDFCAMC	4,933.00	-25.60	-0.52%	4,921.00	4,987.20	4,910.00	4,958.60	5,278.90	3,563.05	213,021.00
TATACOMM	1,645.70	-8.80	-0.53%	1,649.70	1,668.50	1,638.00	1,654.50	2,175.00	1,291.00	344,916.00
TRITURBINE	599.00	-3.20	-0.53%	595.95	600.95	588.00	602.20	885.00	460.30	495,068.00
TBOTEK	1,254.00	-6.70	-0.53%	1,260.70	1,267.90	1,246.90	1,260.70	2,001.00	996.00	49,675.00
BAYERCROP	5,520.00	-30.50	-0.55%	5,551.00	5,578.50	5,485.00	5,550.50	7,196.85	4,217.45	11,466.00
ICICIBANK	1,419.10	-8.00	-0.56%	1,417.00	1,423.20	1,411.90	1,427.10	1,471.60	1,135.50	5,514,384.00
TARIL	490.00	-2.85	-0.58%	492.00	494.85	481.40	492.85	648.90	300.75	488,489.00
LICHSGFIN	591.05	-3.50	-0.59%	589.00	594.55	581.05	594.55	826.75	483.70	3,871,676.00
CUMMINSIND	3,252.10	-19.40	-0.59%	3,235.40	3,272.90	3,218.60	3,271.50	4,171.90	2,580.00	220,281.00
ALIVUS	992.20	-6.00	-0.60%	985.00	1,005.90	985.00	998.20	1,335.10	819.05	37,240.00
IRCON	196.11	-1.24	-0.63%	196.36	198.10	194.26	197.35	351.60	134.24	5,161,281.00
M&MFIN	260.95	-1.65	-0.63%	262.40	263.55	259.20	262.60	333.01	231.02	2,184,581.00
JKCEMENT	5,657.50	-36.00	-0.63%	5,690.50	5,779.50	5,642.00	5,693.50	6,145.00	3,891.45	53,483.00
TATAMOTORS	671.80	-4.40	-0.65%	670.00	676.00	666.10	676.20	1,179.00	535.75	10,265,601.00
SUZLON	62.82	-0.41	-0.65%	62.60	63.20	62.05	63.23	86.04	46.15	48,152,988.00
KALYANKJIL	515.00	-3.35	-0.65%	512.10	519.70	502.35	518.35	795.40	399.40	3,745,939.00
DLF	848.60	-5.65	-0.66%	847.70	861.45	844.65	854.25	929.00	601.20	2,520,182.00
IKS	1,605.00	-10.70	-0.66%	1,604.80	1,622.40	1,588.50	1,615.70	2,189.00	1,236.80	293,048.00
FINPIPE	213.90	-1.42	-0.66%	213.74	215.90	211.20	215.32	341.00	153.92	1,067,398.00
CONCORDBIO	1,824.90	-12.40	-0.67%	1,798.00	1,843.60	1,773.60	1,837.30	2,664.00	1,345.00	238,729.00
HDFCLIFE	773.65	-5.30	-0.68%	769.95	784.00	769.00	778.95	791.10	575.65	1,848,140.00
HAPPSTMNDS	620.70	-4.25	-0.68%	620.00	627.95	606.00	624.95	956.00	519.30	469,307.00
BSOFT	418.50	-2.90	-0.69%	415.25	421.75	412.55	421.40	760.45	331.00	1,904,524.00
RELIANCE	1,456.00	-10.20	-0.70%	1,453.00	1,463.80	1,442.00	1,466.20	1,608.80	1,114.85	5,989,078.00
CEATLTD	3,505.00	-24.70	-0.70%	3,511.00	3,527.80	3,454.10	3,529.70	4,044.00	2,343.05	98,301.00
SONATSOFTW	395.10	-2.80	-0.70%	395.95	401.00	393.05	397.90	763.70	286.40	700,469.00
JUBLFOOD	690.80	-5.00	-0.72%	690.00	700.90	681.15	695.80	796.75	534.55	1,280,648.00
SYRMA	503.00	-3.65	-0.72%	500.00	509.70	500.00	506.65	647.10	370.00	506,417.00
SAIL	126.54	-0.94	-0.74%	126.19	128.38	125.87	127.48	159.30	99.15	7,077,385.00
IOB	36.94	-0.28	-0.75%	36.89	37.25	36.62	37.22	72.60	33.50	6,783,872.00
SIGNATURE	1,233.50	-9.50	-0.76%	1,236.00	1,252.50	1,231.00	1,243.00	1,647.00	1,010.80	292,633.00
SBIN	790.00	-6.15	-0.77%	790.00	794.95	788.50	796.15	899.00	680.00	5,549,253.00
MARUTI	12,693.00	-98.00	-0.77%	12,771.00	12,786.00	12,666.00	12,791.00	13,680.00	10,725.00	192,037.00
BLS	355.70	-2.75	-0.77%	353.00	357.15	352.55	358.45	521.80	308.25	953,855.00
DEEPAKNTR	1,880.00	-14.60	-0.77%	1,880.00	1,890.50	1,873.70	1,894.60	3,169.00	1,782.00	99,010.00
NTPC	332.60	-2.60	-0.78%	333.70	335.70	330.35	335.20	448.45	292.80	8,277,787.00
MAHABANK	53.45	-0.42	-0.78%	53.22	53.87	53.18	53.87	70.80	42.00	6,659,071.00
DOMS	2,434.50	-19.10	-0.78%	2,430.00	2,454.60	2,407.10	2,453.60	3,115.00	1,940.00	107,630.00
GICRE	374.25	-2.95	-0.78%	373.00	378.10	373.00	377.20	525.50	347.00	360,294.00
INDHOTEL	759.60	-6.05	-0.79%	758.00	765.00	756.05	765.65	894.90	571.05	1,881,126.00
JMFINANCIL	139.10	-1.11	-0.79%	139.40	141.90	139.00	140.21	168.75	80.20	2,318,886.00
CAPLIPOINT	2,029.20	-16.40	-0.80%	2,039.90	2,052.60	2,010.60	2,045.60	2,641.00	1,365.00	55,230.00
INDUSTOWER	401.00	-3.30	-0.82%	403.90	407.35	400.45	404.30	460.35	312.75	3,059,353.00
INTELLECT	1,068.90	-8.90	-0.83%	1,065.60	1,103.50	1,043.30	1,077.80	1,255.00	577.40	807,285.00
ABB	5,919.00	-49.50	-0.83%	5,900.00	5,959.00	5,880.00	5,968.50	8,940.60	4,684.45	88,496.00
ACE	1,168.00	-9.80	-0.83%	1,174.90	1,179.00	1,156.90	1,177.80	1,603.00	917.45	117,494.00
CARBORUNIV	930.00	-7.80	-0.83%	936.00	940.05	922.30	937.80	1,841.15	809.10	59,204.00
HDFCBANK	1,948.10	-16.60	-0.84%	1,948.40	1,957.90	1,941.80	1,964.70	1,996.30	1,588.05	5,869,759.00
ICICIPRULI	628.45	-5.30	-0.84%	631.00	634.45	627.00	633.75	796.80	525.80	1,836,782.00
CGPOWER	682.50	-5.75	-0.84%	681.75	688.00	677.25	688.25	874.70	517.70	1,364,842.00
APOLLOHOSP	7,003.00	-60.50	-0.86%	7,000.00	7,049.50	6,995.50	7,063.50	7,545.35	6,001.00	137,379.00
TATACHEM	906.00	-7.85	-0.86%	913.85	915.40	900.20	913.85	1,247.35	756.00	644,664.00
AJANTPHARM	2,566.00	-22.20	-0.86%	2,559.60	2,571.90	2,540.00	2,588.20	3,485.00	2,160.15	72,113.00
INDGN	572.00	-5.10	-0.88%	573.65	575.65	568.35	577.10	736.30	499.00	184,885.00
TEJASNET	695.25	-6.25	-0.89%	700.00	706.70	693.00	701.50	1,495.00	646.55	696,471.00
LTTS	4,340.00	-39.50	-0.90%	4,345.00	4,415.90	4,330.00	4,379.50	6,000.00	3,966.00	43,556.00
SWIGGY	385.90	-3.60	-0.92%	385.85	395.85	378.05	389.50	617.30	297.00	16,573,120.00
BALRAMCHIN	589.15	-5.50	-0.92%	590.00	595.20	586.10	594.65	691.80	419.05	116,367.00
MPHASIS	2,671.00	-25.10	-0.93%	2,690.40	2,697.70	2,650.00	2,696.10	3,237.95	2,044.55	303,383.00
BALKRISIND	2,397.90	-22.50	-0.93%	2,401.00	2,412.00	2,391.90	2,420.40	3,375.00	2,152.05	290,119.00
ENRIN	2,616.00	-24.80	-0.94%	2,508.80	2,721.00	2,508.80	2,640.80	2,982.00	2,508.80	3,288,612.00
NAVINFLUOR	4,641.00	-44.00	-0.94%	4,660.00	4,712.00	4,629.60	4,685.00	4,795.50	3,160.40	46,695.00
SUNDRMFAST	955.10	-9.10	-0.94%	964.00	969.30	955.00	964.20	1,505.95	831.15	52,172.00
INOXINDIA	1,172.00	-11.10	-0.94%	1,163.00	1,184.00	1,163.00	1,183.10	1,506.90	884.20	38,571.00
ASIANPAINT	2,264.00	-21.70	-0.95%	2,261.20	2,272.80	2,253.90	2,285.70	3,394.90	2,124.75	596,186.00
TECHM	1,680.00	-16.10	-0.95%	1,680.00	1,692.00	1,675.70	1,696.10	1,807.70	1,209.40	732,380.00
CHALET	889.00	-8.55	-0.95%	895.00	898.45	885.00	897.55	1,052.45	634.05	43,376.00
RAILTEL	417.45	-4.05	-0.96%	418.00	423.65	414.65	421.50	617.80	265.50	3,217,506.00
JSWSTEEL	995.90	-9.65	-0.96%	1,005.00	1,005.20	983.50	1,005.55	1,074.90	854.15	1,132,847.00
CAMPUS	281.00	-2.75	-0.97%	278.05	283.00	275.10	283.75	371.90	210.00	466,905.00
BAJAJHLDNG	13,480.00	-134.00	-0.98%	13,551.00	13,585.00	13,364.00	13,614.00	14,740.00	8,164.90	32,073.00
LTIM	5,323.50	-53.00	-0.99%	5,325.00	5,391.50	5,305.00	5,376.50	6,767.95	3,802.00	123,073.00
WELSPUNLIV	127.46	-1.32	-1.03%	127.70	129.45	127.00	128.78	212.95	104.80	2,646,398.00
PREMIERENE	1,017.70	-10.70	-1.04%	1,015.70	1,028.60	1,010.20	1,028.40	1,388.00	774.05	805,813.00
POWERGRID	289.95	-3.15	-1.07%	291.40	293.45	288.10	293.10	366.25	247.30	6,833,477.00
REDINGTON	290.00	-3.20	-1.09%	291.95	292.05	285.65	293.20	309.95	158.61	2,329,066.00
TATATECH	698.90	-7.75	-1.10%	701.00	711.00	697.25	706.65	1,136.00	597.00	1,791,540.00
BAJAJ-AUTO	8,277.00	-94.00	-1.12%	8,275.00	8,328.50	8,255.00	8,371.00	12,774.00	7,089.35	271,619.00
LUPIN	1,926.00	-22.00	-1.13%	1,925.10	1,948.10	1,921.40	1,948.00	2,402.90	1,543.00	615,853.00
PCBL	386.55	-4.40	-1.13%	388.25	390.95	384.40	390.95	584.40	250.05	483,183.00
WIPRO	263.50	-3.04	-1.14%	264.00	265.20	261.81	266.54	324.60	228.00	6,214,062.00
TVSMOTOR	2,780.00	-32.10	-1.14%	2,800.00	2,809.90	2,767.10	2,812.10	2,958.00	2,171.40	414,211.00
AFCONS	434.80	-5.00	-1.14%	444.00	446.75	431.10	439.80	570.00	398.00	1,425,984.00
ENDURANCE	2,546.00	-30.00	-1.16%	2,570.10	2,610.00	2,527.60	2,576.00	2,818.30	1,675.00	180,038.00
SCHAEFFLER	3,880.00	-46.40	-1.18%	3,877.00	3,926.00	3,875.00	3,926.40	4,838.70	2,823.00	34,448.00
KNRCON	208.80	-2.52	-1.19%	209.00	210.50	208.01	211.32	415.40	192.55	443,536.00
GODREJPROP	2,402.50	-29.50	-1.21%	2,418.10	2,429.00	2,390.90	2,432.00	3,402.70	1,900.00	597,477.00
APARINDS	7,823.00	-96.00	-1.21%	7,819.00	7,930.00	7,795.50	7,919.00	11,779.90	4,308.05	39,402.00
ITC	413.40	-5.15	-1.23%	417.00	417.50	411.75	418.55	528.50	390.15	14,839,890.00
MOTHERSON	148.00	-1.85	-1.23%	147.50	148.90	145.18	150.20	216.99	107.25	14,361,320.00
TANLA	644.80	-8.05	-1.23%	642.90	652.10	642.90	652.85	1,086.45	409.35	501,169.00
GLAXO	3,173.10	-40.40	-1.26%	3,176.50	3,215.00	3,153.90	3,213.50	3,515.70	1,921.00	79,994.00
TIMKEN	3,238.00	-41.20	-1.26%	3,280.00	3,287.90	3,225.00	3,279.20	4,706.40	2,202.00	30,648.00
TCS	3,392.00	-43.70	-1.27%	3,415.00	3,425.00	3,370.00	3,435.70	4,592.25	3,056.05	3,123,421.00
ZENSARTECH	836.00	-10.85	-1.28%	839.00	849.00	831.90	846.85	984.95	535.85	288,309.00
MSUMI	58.78	-0.77	-1.29%	59.00	59.74	58.43	59.90	77.80	46.08	5,683,615.00
VMM	127.91	-1.71	-1.32%	127.91	131.70	125.80	129.62	134.60	95.99	45,361,785.00
PEL	1,116.40	-14.90	-1.32%	1,116.50	1,130.00	1,106.00	1,131.30	1,275.00	848.25	238,534.00
JUSTDIAL	866.00	-11.75	-1.34%	875.00	876.95	863.30	877.75	1,395.00	751.80	126,474.00
ZFCVINDIA	13,030.00	-178.00	-1.35%	13,243.00	13,243.00	12,926.00	13,208.00	17,300.00	9,561.00	24,921.00
BHARTIHEXA	1,794.40	-24.80	-1.36%	1,816.10	1,830.30	1,787.90	1,819.20	1,938.50	1,030.00	143,842.00
METROPOLIS	1,700.00	-24.20	-1.40%	1,690.00	1,709.60	1,685.10	1,724.20	2,318.30	1,315.00	65,169.00
AKUMS	535.00	-7.70	-1.42%	536.00	548.05	532.80	542.70	1,175.90	405.00	137,033.00
IPCALAB	1,335.00	-19.40	-1.43%	1,354.00	1,372.40	1,333.10	1,354.40	1,755.90	1,052.00	356,112.00
SUNTV	599.10	-8.70	-1.43%	604.70	609.20	595.00	607.80	921.00	549.30	215,825.00
GODREJCP	1,172.30	-17.10	-1.44%	1,189.00	1,192.40	1,168.10	1,189.40	1,541.85	979.50	1,750,263.00
GVT&D	2,322.30	-34.00	-1.44%	2,349.00	2,357.60	2,300.00	2,356.30	2,464.00	1,254.00	278,799.00
KEC	884.30	-13.10	-1.46%	878.90	892.70	876.25	897.40	1,313.25	627.45	381,768.00
SHREECEM	28,450.00	-425.00	-1.47%	28,755.00	28,915.00	28,450.00	28,875.00	31,920.00	23,500.00	35,494.00
RPOWER	62.60	-0.95	-1.49%	62.12	63.44	61.40	63.55	76.49	25.75	16,936,215.00
M&M	3,136.00	-48.40	-1.52%	3,163.60	3,184.40	3,122.70	3,184.40	3,270.95	2,425.00	1,731,432.00
ASAHIINDIA	700.00	-11.00	-1.55%	701.00	710.50	695.50	711.00	833.95	576.80	430,397.00
USHAMART	310.00	-5.00	-1.59%	311.30	314.45	308.85	315.00	451.00	278.55	643,761.00
SONACOMS	479.00	-7.95	-1.63%	479.90	486.10	475.30	486.95	768.65	380.00	4,620,465.00
KAYNES	5,769.00	-95.50	-1.63%	5,799.00	5,838.50	5,735.00	5,864.50	7,822.00	3,726.00	349,083.00
ABREL	2,385.00	-39.90	-1.65%	2,392.40	2,434.80	2,361.10	2,424.90	3,140.00	1,638.00	161,088.00
CHOLAHLDNG	1,993.90	-33.70	-1.66%	2,000.00	2,063.50	1,981.40	2,027.60	2,154.95	1,270.00	194,827.00
NAUKRI	1,480.00	-25.10	-1.67%	1,490.00	1,496.80	1,467.90	1,505.10	1,825.78	1,157.00	804,202.00
NTPCGREEN	108.36	-1.90	-1.72%	108.52	109.20	107.60	110.26	155.35	84.55	7,460,803.00
GPIL	176.65	-3.11	-1.73%	178.09	180.06	175.37	179.76	253.40	145.75	1,098,929.00
KIMS	621.55	-11.00	-1.74%	624.00	638.00	616.35	632.55	708.00	406.35	570,386.00
SAILIFE	751.50	-13.75	-1.80%	766.85	772.50	749.25	765.25	808.80	636.10	569,450.00
JSWHL	21,000.00	-395.00	-1.85%	21,360.00	21,360.00	20,810.00	21,395.00	27,740.00	6,455.00	1,689.00
TIINDIA	2,872.00	-54.30	-1.86%	2,901.20	2,915.80	2,851.00	2,926.30	4,810.80	2,407.10	199,717.00
CENTURYPLY	728.00	-13.90	-1.87%	731.25	741.90	726.60	741.90	935.00	631.00	54,119.00
JINDALSAW	235.00	-4.52	-1.89%	236.70	238.51	234.29	239.52	383.85	199.62	1,450,920.00
ABBOTINDIA	31,005.00	-615.00	-1.94%	31,265.00	31,455.00	30,880.00	31,620.00	32,200.00	25,325.00	6,678.00
HBLENGINE	566.95	-11.45	-1.98%	573.95	577.45	565.00	578.40	739.65	405.00	724,451.00
MAXHEALTH	1,189.50	-24.30	-2.00%	1,202.10	1,208.90	1,185.50	1,213.80	1,256.20	836.60	1,344,872.00
J&KBANK	102.25	-2.09	-2.00%	102.25	103.60	101.43	104.34	123.70	86.61	3,388,206.00
PATANJALI	1,616.00	-33.60	-2.04%	1,640.00	1,641.50	1,613.80	1,649.60	2,011.00	1,432.35	987,591.00
JKTYRE	342.40	-7.30	-2.09%	347.55	354.20	340.80	349.70	511.00	243.00	830,497.00
HEROMOTOCO	4,247.20	-91.30	-2.10%	4,320.00	4,324.70	4,245.00	4,338.50	6,246.25	3,344.00	580,717.00
JPPOWER	16.93	-0.38	-2.20%	17.20	17.34	16.85	17.31	23.77	12.36	39,584,286.00
WAAREEENER	2,921.90	-67.10	-2.24%	2,962.00	3,008.00	2,917.00	2,989.00	3,743.00	1,863.00	2,612,392.00
LT	3,579.00	-83.00	-2.27%	3,645.00	3,660.00	3,574.60	3,662.00	3,963.50	2,965.30	1,867,977.00
HCLTECH	1,699.90	-40.00	-2.30%	1,729.20	1,729.80	1,699.20	1,739.90	2,012.20	1,302.75	2,221,446.00
UCOBANK	29.26	-0.69	-2.30%	29.50	29.90	29.16	29.95	60.68	26.81	56,439,361.00
GODREJAGRO	745.00	-17.50	-2.30%	758.10	758.10	745.00	762.50	876.70	610.10	91,132.00
BOSCHLTD	31,540.00	-750.00	-2.32%	32,250.00	32,290.00	31,480.00	32,290.00	39,088.80	25,921.60	13,460.00
INFY	1,584.70	-38.20	-2.35%	1,601.00	1,601.00	1,575.40	1,622.90	2,006.45	1,307.00	7,943,676.00
SWSOLAR	306.45	-8.10	-2.58%	310.05	313.75	305.85	314.55	766.80	218.45	2,477,105.00
OFSS	9,144.50	-251.00	-2.67%	9,349.50	9,349.50	9,131.00	9,395.50	13,220.00	7,038.00	158,976.00
UNITDSPR	1,419.00	-39.90	-2.73%	1,453.90	1,456.90	1,415.20	1,458.90	1,700.00	1,245.75	3,416,836.00
GODIGIT	345.95	-10.25	-2.88%	350.00	355.60	343.30	356.20	407.40	264.60	717,329.00
RTNINDIA	57.20	-1.92	-3.25%	57.71	58.24	56.74	59.12	92.10	37.42	9,269,467.00
WELCORP	885.00	-30.10	-3.29%	906.95	910.85	883.15	915.10	994.00	505.70	794,514.00
LALPATHLAB	2,802.90	-109.40	-3.76%	2,849.00	2,896.00	2,793.10	2,912.30	3,653.95	2,293.55	194,181.00
ASTRAL	1,499.50	-59.00	-3.79%	1,534.00	1,534.00	1,484.00	1,558.50	2,454.00	1,232.30	2,029,097.00
SIEMENS	3,087.90	-126.30	-3.93%	3,200.00	3,200.00	3,082.00	3,214.20	8,129.90	2,450.00	1,299,174.00
ABLBL	159.00	-8.00	-4.79%	167.00	175.00	158.65	170.95	175.00	158.65	6,414,316.00
GODREJIND	1,277.80	-70.70	-5.24%	1,340.00	1,358.30	1,275.70	1,348.50	1,390.00	766.00	292,129.00
OLAELEC	43.38	-2.70	-5.86%	45.85	45.85	43.16	46.08	157.40	43.16	94,729,958.00
LTFOODS	407.00	-25.85	-5.97%	420.00	421.20	389.20	432.85	484.00	244.85	4,894,648.00

Page 1

Understanding the Nifty 500

The Nifty 500 encompasses companies across various sectors, representing a significant portion of the total market capitalization of the NSE. This diversified representation makes it a valuable tool for understanding the broader market trends and the overall health of the Indian economy.

Key Features of the Nifty 500:

Broad Market Representation: Includes 500 companies across diverse sectors.
Market-Weighted Index: Companies with larger market capitalization have a greater influence on the index value.
Benchmark for Indian Equities: Widely used by investors and fund managers.
Indicator of Market Sentiment: Reflects the overall investor confidence and market trends.

Factors Influencing Nifty 500 Performance:

Economic Growth: Strong economic growth generally leads to positive market sentiment and increased investment.
Corporate Earnings: The financial performance of the companies included in the index can significantly impact its overall value.
Global Market Trends: International events and global market conditions can also influence the Indian stock market.
Government Policies: Changes in government regulations, fiscal policies, and monetary policies can affect investor confidence and market performance.
Investor Sentiment: Overall investor perception and market psychology play a crucial role in driving market trends.