Nifty 100: A Comprehensive Guide to India's Top Companies

Last Update Time: 11-Jul-2025 16:00:00
Symbol: NIFTY 100
₹25,760.80 ₹-210.55 (-0.81%) ▼
Prev. Close ₹25,971.35
Open ₹25,885.60
Range ₹24,672.78 - ₹27,269.92
Low ₹25,737.90
High ₹25,947.10
Year Low ₹22,177.35
Year High ₹27,335.65

Live Nifty 100 stock price is ₹25,760.80. The index is currently down by ₹-210.55 (-0.81%) ▼. Stay updated with the latest Nifty 100 trends.

The Nifty 100 index is a diversified benchmark of the Indian equity market, representing the performance of 100 large and liquid companies listed on the National Stock Exchange of India (NSE). It serves as a vital tool for investors to gauge the overall health and direction of the Indian stock market.

Nifty 100 Price Chart

Top 5 Gainers

Symbol Last Price % Change Volume
HINDUNILVR 2,520.00 4.63% 7,242,235
DABUR 535.00 2.41% 4,512,466
INDIGO 5,920.00 1.37% 1,332,425
SBILIFE 1,835.00 1.37% 770,854
ICICIGI 2,013.50 0.95% 598,413

Top 5 Losers

Symbol Last Price % Change Volume
TCS 3,264.50 -3.47% 7,635,550
M&M 3,069.90 -2.92% 3,041,614
ABB 5,726.50 -2.83% 280,804
NAUKRI 1,379.90 -2.83% 2,206,874
TVSMOTOR 2,752.00 -2.76% 553,847
Advances - 23 Declines - 77 Unchanged - 0
Symbol Current Change %Chng Open High Low Pre.Clo 52W.H 52W.L Volume
HINDUNILVR 2,520.00 111.60 4.63% 2,500.00 2,530.00 2,461.00 2,408.40 3,035.00 2,136.00 7,242,235.00
DABUR 535.00 12.60 2.41% 521.50 535.90 518.60 522.40 672.00 433.30 4,512,466.00
INDIGO 5,920.00 80.00 1.37% 5,866.00 5,939.00 5,839.00 5,840.00 6,018.00 3,780.00 1,332,425.00
SBILIFE 1,835.00 24.80 1.37% 1,814.00 1,840.00 1,812.00 1,810.20 1,936.00 1,372.55 770,854.00
ICICIGI 2,013.50 18.90 0.95% 1,994.60 2,022.90 1,990.00 1,994.60 2,301.90 1,613.70 598,413.00
BOSCHLTD 36,500.00 305.00 0.84% 36,200.00 37,410.00 36,155.00 36,195.00 39,088.80 25,921.60 81,825.00
RECLTD 400.40 2.85 0.72% 398.00 404.50 395.70 397.55 654.00 357.35 10,835,505.00
ZYDUSLIFE 979.95 7.00 0.72% 973.00 985.20 970.05 972.95 1,324.30 795.00 921,032.00
SUNPHARMA 1,674.30 11.80 0.71% 1,665.80 1,679.90 1,662.20 1,662.50 1,960.35 1,550.00 1,298,302.00
INDUSINDBK 858.30 5.45 0.64% 852.00 867.70 849.60 852.85 1,498.00 606.00 3,849,544.00
AXISBANK 1,171.60 7.30 0.63% 1,162.00 1,175.90 1,160.60 1,164.30 1,339.65 933.50 4,468,654.00
KOTAKBANK 2,216.00 12.20 0.55% 2,201.80 2,225.00 2,198.60 2,203.80 2,301.90 1,679.05 2,679,166.00
VEDL 441.60 2.40 0.55% 438.00 446.25 436.55 439.20 526.95 363.00 8,741,844.00
CIPLA 1,486.00 8.20 0.55% 1,480.00 1,490.50 1,470.00 1,477.80 1,702.05 1,335.00 920,651.00
HYUNDAI 2,106.00 11.20 0.53% 2,101.10 2,156.70 2,095.20 2,094.80 2,265.30 1,541.70 589,567.00
NTPC 342.40 0.95 0.28% 340.50 344.00 339.50 341.45 448.45 292.80 17,234,194.00
SWIGGY 385.30 0.95 0.25% 383.85 389.00 377.85 384.35 617.30 297.00 11,097,294.00
PNB 109.95 0.19 0.17% 109.74 111.10 108.65 109.76 128.80 85.46 23,104,885.00
PFC 430.00 0.55 0.13% 431.80 438.35 427.70 429.45 580.00 357.25 14,700,458.00
GODREJCP 1,288.20 1.50 0.12% 1,284.10 1,306.00 1,280.00 1,286.70 1,541.85 979.50 979,619.00
NESTLEIND 2,404.00 2.60 0.11% 2,404.00 2,428.70 2,397.10 2,401.40 2,778.00 2,110.00 370,532.00
ETERNAL 263.10 0.25 0.10% 260.00 264.95 260.00 262.85 304.70 194.80 16,528,109.00
SBIN 808.60 0.60 0.07% 807.55 812.55 804.55 808.00 899.00 680.00 6,202,372.00
ITC 416.65 -0.20 -0.05% 417.00 418.05 415.50 416.85 528.50 390.15 8,578,844.00
SHREECEM 31,160.00 -15.00 -0.05% 31,330.00 31,570.00 31,060.00 31,175.00 31,920.00 23,500.00 26,485.00
POWERGRID 298.95 -0.30 -0.10% 299.25 300.90 296.95 299.25 366.25 247.30 7,073,217.00
TECHM 1,598.30 -1.80 -0.11% 1,580.00 1,607.00 1,577.80 1,600.10 1,807.70 1,209.40 2,559,235.00
HAVELLS 1,528.00 -1.70 -0.11% 1,535.00 1,535.50 1,519.50 1,529.70 2,106.00 1,381.30 1,687,155.00
ADANIGREEN 994.50 -1.30 -0.13% 999.80 1,010.90 985.20 995.80 2,091.00 758.00 1,850,757.00
ICICIBANK 1,422.00 -2.10 -0.15% 1,422.00 1,428.00 1,414.60 1,424.10 1,471.60 1,153.00 7,158,015.00
ULTRACEMCO 12,494.00 -22.00 -0.18% 12,516.00 12,637.00 12,452.00 12,516.00 12,667.00 10,047.85 240,034.00
ADANIPOWER 604.65 -1.15 -0.19% 607.00 612.00 600.35 605.80 752.90 432.00 4,047,280.00
GRASIM 2,769.90 -5.20 -0.19% 2,775.10 2,807.50 2,756.40 2,775.10 2,896.00 2,276.95 476,850.00
AMBUJACEM 584.15 -1.25 -0.21% 585.10 591.90 583.25 585.40 695.00 453.05 1,938,933.00
SHRIRAMFIN 667.00 -1.75 -0.26% 676.00 676.70 662.40 671.75 730.45 493.35 4,931,083.00
DIVISLAB 6,826.50 -18.00 -0.26% 6,830.00 6,905.50 6,825.00 6,844.50 7,071.50 4,395.30 224,031.00
TATASTEEL 159.99 -0.67 -0.42% 160.64 161.62 159.32 160.66 172.89 122.62 20,689,511.00
JSWSTEEL 1,038.80 -4.50 -0.43% 1,043.00 1,051.20 1,034.10 1,043.30 1,074.90 854.15 931,901.00
ASIANPAINT 2,439.00 -12.20 -0.50% 2,447.50 2,484.80 2,435.50 2,451.20 3,394.90 2,124.75 1,050,466.00
MARUTI 12,585.00 -65.00 -0.51% 12,640.00 12,685.00 12,521.00 12,650.00 13,680.00 10,725.00 194,420.00
ONGC 241.70 -1.39 -0.57% 243.05 243.09 240.80 243.09 345.00 205.00 5,608,382.00
HINDALCO 671.00 -4.05 -0.60% 673.00 676.05 661.55 675.05 772.65 546.45 4,450,346.00
DRREDDY 1,255.00 -7.60 -0.60% 1,263.00 1,272.00 1,251.30 1,262.60 1,421.49 1,020.00 895,466.00
LICI 920.80 -5.75 -0.62% 926.55 933.95 920.50 926.55 1,222.00 715.30 602,074.00
CANBK 111.67 -0.72 -0.64% 112.38 113.49 111.21 112.39 119.30 78.60 13,374,647.00
BAJAJHFL 120.80 -0.82 -0.67% 121.49 121.79 120.54 121.62 188.50 103.10 2,917,784.00
ADANIENT 2,562.90 -18.10 -0.70% 2,575.00 2,591.90 2,551.90 2,581.00 3,258.00 2,025.00 390,645.00
LODHA 1,401.30 -10.50 -0.74% 1,411.80 1,422.00 1,393.00 1,411.80 1,595.00 1,035.15 1,140,138.00
JINDALSTEL 937.45 -7.10 -0.75% 944.00 946.90 928.00 944.55 1,073.70 723.35 1,676,679.00
COALINDIA 381.10 -2.95 -0.77% 384.05 384.30 380.60 384.05 543.55 349.25 4,677,164.00
BANKBARODA 236.95 -1.89 -0.79% 238.00 240.47 236.01 238.84 266.95 190.70 6,155,645.00
EICHERMOT 5,606.50 -45.50 -0.81% 5,632.00 5,683.50 5,589.00 5,652.00 5,906.50 4,508.75 522,930.00
BAJAJHLDNG 13,760.00 -115.00 -0.83% 13,950.00 14,100.00 13,710.00 13,875.00 14,740.00 9,078.85 21,532.00
TORNTPHARM 3,310.60 -28.80 -0.86% 3,339.10 3,367.90 3,309.40 3,339.40 3,590.70 2,870.00 344,198.00
ADANIPORTS 1,428.30 -14.80 -1.03% 1,444.00 1,453.90 1,428.30 1,443.10 1,604.95 995.65 819,864.00
LT 3,537.00 -37.70 -1.05% 3,575.00 3,586.60 3,535.50 3,574.70 3,963.50 2,965.30 1,439,747.00
TATAPOWER 395.60 -4.30 -1.08% 399.05 401.70 395.40 399.90 494.85 326.35 6,893,575.00
BEL 409.00 -4.50 -1.09% 411.00 413.20 405.10 413.50 436.00 240.25 15,186,245.00
HDFCBANK 1,983.00 -23.20 -1.16% 1,998.00 2,004.80 1,980.90 2,006.20 2,027.10 1,588.05 6,258,461.00
HAL 4,858.00 -57.60 -1.17% 4,881.00 4,920.00 4,819.70 4,915.60 5,580.00 3,046.05 1,091,444.00
CHOLAFIN 1,528.50 -18.30 -1.18% 1,542.00 1,546.60 1,524.50 1,546.80 1,684.40 1,168.00 1,178,845.00
TATACONSUM 1,076.00 -12.90 -1.18% 1,083.90 1,101.80 1,074.00 1,088.90 1,250.10 882.90 983,485.00
INDHOTEL 734.50 -8.85 -1.19% 741.00 745.95 734.00 743.35 894.90 571.05 1,464,641.00
IOC 150.39 -1.94 -1.27% 155.00 155.00 150.26 152.33 185.97 110.72 12,767,735.00
BAJAJFINSV 2,012.60 -26.80 -1.31% 2,037.00 2,040.70 2,000.20 2,039.40 2,135.00 1,523.25 1,145,529.00
INFY 1,594.50 -21.30 -1.32% 1,579.10 1,607.10 1,563.00 1,615.80 2,006.45 1,307.00 11,391,755.00
JSWENERGY 523.10 -7.45 -1.40% 531.00 535.50 522.20 530.55 804.90 418.75 4,054,505.00
IRFC 135.17 -1.96 -1.43% 137.00 137.37 135.00 137.13 229.00 108.04 6,923,282.00
RELIANCE 1,495.00 -22.20 -1.46% 1,512.00 1,515.00 1,490.30 1,517.20 1,605.85 1,114.85 7,234,991.00
TRENT 5,348.50 -82.50 -1.52% 5,419.00 5,419.00 5,339.50 5,431.00 8,345.00 4,488.00 942,210.00
BAJFINANCE 933.00 -14.65 -1.55% 938.70 947.15 931.55 947.65 978.80 642.50 4,278,038.00
CGPOWER 666.70 -10.60 -1.57% 677.30 678.30 666.45 677.30 874.70 517.70 2,899,030.00
VBL 452.50 -7.25 -1.58% 459.90 461.35 451.00 459.75 681.12 419.55 7,924,312.00
TITAN 3,361.00 -58.80 -1.72% 3,408.00 3,422.20 3,357.00 3,419.80 3,867.00 2,925.00 856,956.00
HDFCLIFE 757.75 -13.50 -1.75% 765.00 777.40 756.85 771.25 820.75 584.30 3,508,424.00
HCLTECH 1,633.30 -30.40 -1.83% 1,643.20 1,655.50 1,630.00 1,663.70 2,012.20 1,302.75 2,548,153.00
JIOFIN 325.40 -6.25 -1.88% 331.00 331.00 325.00 331.65 363.00 198.65 14,554,942.00
BPCL 344.30 -6.65 -1.89% 351.80 352.65 343.30 350.95 376.00 234.01 4,803,470.00
BHARTIARTL 1,925.70 -38.80 -1.98% 1,942.00 1,959.10 1,914.20 1,964.50 2,045.80 1,421.45 13,103,980.00
UNITDSPR 1,356.50 -27.50 -1.99% 1,384.90 1,384.90 1,356.00 1,384.00 1,700.00 1,263.55 781,058.00
ICICIPRULI 659.10 -13.95 -2.07% 675.00 678.00 658.55 673.05 796.80 525.80 698,865.00
GAIL 181.79 -3.88 -2.09% 185.30 185.30 181.55 185.67 246.30 150.52 13,793,909.00
DLF 814.10 -17.45 -2.10% 828.00 832.25 811.25 831.55 929.00 601.20 1,997,098.00
MOTHERSON 150.30 -3.23 -2.10% 153.40 154.49 150.00 153.53 216.99 107.25 6,595,034.00
BRITANNIA 5,752.00 -126.00 -2.14% 5,878.00 5,904.50 5,717.00 5,878.00 6,469.90 4,506.00 175,941.00
APOLLOHOSP 7,200.00 -159.00 -2.16% 7,355.00 7,384.00 7,159.00 7,359.00 7,635.00 6,001.00 578,061.00
PIDILITIND 2,998.20 -66.90 -2.18% 3,060.00 3,069.90 2,990.50 3,065.10 3,415.00 2,622.20 168,496.00
ADANIENSOL 870.70 -20.35 -2.28% 894.00 895.55 869.10 891.05 1,348.00 588.00 989,521.00
TATAMOTORS 679.00 -16.60 -2.39% 692.95 698.40 677.05 695.60 1,179.00 535.75 8,280,654.00
DMART 4,069.00 -100.00 -2.40% 4,169.00 4,185.00 4,041.00 4,169.00 5,484.85 3,340.00 802,558.00
BAJAJ-AUTO 8,074.50 -210.50 -2.54% 8,285.50 8,300.00 8,045.50 8,285.00 12,774.00 7,089.35 539,579.00
SIEMENS 3,110.00 -81.60 -2.56% 3,178.00 3,190.30 3,105.10 3,191.60 8,129.90 2,450.00 370,986.00
WIPRO 258.10 -6.95 -2.62% 261.00 262.05 257.75 265.05 324.60 228.00 13,109,857.00
LTIM 5,180.00 -140.00 -2.63% 5,240.00 5,277.00 5,170.50 5,320.00 6,767.95 3,802.00 372,811.00
HEROMOTOCO 4,203.00 -118.30 -2.74% 4,300.10 4,340.00 4,190.00 4,321.30 6,246.25 3,344.00 556,464.00
TVSMOTOR 2,752.00 -78.10 -2.76% 2,810.00 2,828.80 2,746.00 2,830.10 2,960.30 2,171.40 553,847.00
NAUKRI 1,379.90 -40.20 -2.83% 1,420.00 1,421.60 1,371.10 1,420.10 1,825.78 1,157.00 2,206,874.00
ABB 5,726.50 -167.00 -2.83% 5,880.00 5,897.00 5,718.00 5,893.50 8,940.60 4,684.45 280,804.00
M&M 3,069.90 -92.50 -2.92% 3,158.00 3,162.40 3,062.40 3,162.40 3,270.95 2,425.00 3,041,614.00
TCS 3,264.50 -117.50 -3.47% 3,299.90 3,335.00 3,261.10 3,382.00 4,592.25 3,056.05 7,635,550.00

Understanding the Nifty 100

The Nifty 100 covers companies across various sectors, providing a broad representation of the Indian economy. It's calculated using a free-float market capitalization weighted method, meaning the index value is based on the total market value of a company's readily available shares for trading. This methodology ensures that companies with larger free-float market capitalization have a greater influence on the index's movement.

Why is the Nifty 100 Important?

The Nifty 100 plays a crucial role for investors and market participants:

  • Benchmark for Performance: It acts as a benchmark for evaluating the performance of individual stocks, mutual funds, and other investment portfolios.
  • Market Indicator: The index's movement reflects the overall sentiment and direction of the Indian stock market. A rising Nifty 100 generally indicates positive market sentiment, while a falling index suggests the opposite.
  • Investment Vehicle: Several investment products, such as index funds and exchange-traded funds (ETFs), track the Nifty 100, allowing investors to passively invest in a diversified portfolio of top Indian companies.
  • Derivatives Trading: The Nifty 100 is also used as the underlying asset for futures and options contracts, providing investors with opportunities for hedging and speculation.

Factors Affecting the Nifty 100

Numerous factors can influence the Nifty 100's performance, including:

  • Economic Growth: India's economic growth, as measured by GDP, significantly impacts corporate earnings and investor sentiment, thereby affecting the index.
  • Interest Rates: Changes in interest rates by the Reserve Bank of India (RBI) can influence borrowing costs for companies and investor behavior.
  • Global Events: Global economic and political events can also have a ripple effect on the Indian stock market and the Nifty 100.
  • Company Performance: The performance of individual companies within the index, particularly those with a large weighting, can impact the overall index movement.
  • Investor Sentiment: Overall investor confidence and risk appetite play a vital role in driving market movements.

Investing in the Nifty 100

Investors can participate in the Nifty 100 through various avenues:

  • Index Funds: These mutual funds replicate the Nifty 100 index, providing investors with a low-cost way to invest in the index constituents.
  • Exchange-Traded Funds (ETFs): ETFs are similar to index funds but are traded on stock exchanges like individual stocks, offering greater liquidity.
  • Direct Stock Investment: Investors can also choose to invest directly in the individual stocks that make up the Nifty 100, although this requires more research and analysis.

FAQs on Live Nifty 100 Stock Prices